Indicators

Hibbett Inc (NQ: HIBB )

86.60 +0.11 (+0.13%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.00	63.20	59.52	61.19	538,775	-1.55(-2.47%)
Feb 25, 2021	65.40	67.37	62.50	62.74	484,926	-2.29(-3.53%)
Feb 24, 2021	61.86	65.07	61.86	65.03	442,681	+3.77(+6.15%)
Feb 23, 2021	62.03	62.67	57.81	61.26	582,392	-1.68(-2.66%)
Feb 22, 2021	61.93	63.79	60.47	62.94	423,619	+1.27(+2.05%)
Feb 19, 2021	62.08	63.94	61.44	61.67	547,702	+0.15(+0.25%)
Feb 18, 2021	60.65	62.13	59.42	61.52	742,026	+2.25(+3.79%)
Feb 17, 2021	60.20	61.51	58.08	59.27	360,506	-0.88(-1.46%)
Feb 16, 2021	59.16	60.71	57.61	60.15	395,523	+1.94(+3.34%)
Feb 12, 2021	59.21	60.30	58.04	58.21	431,230	-1.51(-2.54%)
Feb 11, 2021	59.66	64.83	58.07	59.72	936,231	+0.70(+1.19%)
Feb 10, 2021	57.99	59.39	56.91	59.01	261,659	+1.30(+2.24%)
Feb 09, 2021	57.25	58.48	55.67	57.72	332,005	+0.37(+0.65%)
Feb 08, 2021	57.90	58.86	56.43	57.35	413,006	+0.28(+0.48%)
Feb 05, 2021	57.29	57.93	56.52	57.07	310,347	+0.30(+0.52%)
Feb 04, 2021	54.79	58.21	54.65	56.78	428,315	+2.53(+4.67%)
Feb 03, 2021	53.86	54.75	52.68	54.24	276,995	+0.55(+1.03%)
Feb 02, 2021	55.30	55.61	52.98	53.69	319,999	-0.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.