Indicators

Aspen Technology (NQ: AZPN )

221.28 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	121.06	123.33	120.82	123.08	396,548	+2.12(+1.75%)
Sep 27, 2019	124.86	125.63	120.30	120.96	679,100	-4.14(-3.31%)
Sep 26, 2019	124.24	126.09	123.71	125.10	363,431	+0.76(+0.61%)
Sep 25, 2019	127.30	127.30	121.89	124.34	456,133	-2.75(-2.16%)
Sep 24, 2019	128.51	131.23	126.05	127.09	751,986	-0.90(-0.70%)
Sep 23, 2019	126.25	128.75	126.25	127.99	343,532	+1.14(+0.90%)
Sep 20, 2019	129.81	130.46	125.66	126.85	524,900	-2.17(-1.68%)
Sep 19, 2019	127.05	129.16	126.08	129.02	416,237	+2.92(+2.32%)
Sep 18, 2019	126.59	127.28	123.76	126.10	602,922	-0.90(-0.71%)
Sep 17, 2019	126.93	127.34	125.05	127.00	439,410	+1.80(+1.44%)
Sep 16, 2019	121.40	126.06	121.40	125.20	470,844	+2.66(+2.17%)
Sep 13, 2019	124.33	124.94	121.60	122.54	484,100	-2.30(-1.84%)
Sep 12, 2019	120.93	125.61	120.41	124.84	613,647	+5.25(+4.39%)
Sep 11, 2019	120.83	122.84	119.23	119.59	338,030	-2.22(-1.82%)
Sep 10, 2019	124.63	124.63	120.38	121.81	620,406	-3.73(-2.97%)
Sep 09, 2019	132.92	132.92	124.82	125.54	734,304	-7.22(-5.44%)
Sep 06, 2019	134.60	135.34	132.29	132.76	259,700	-2.14(-1.59%)
Sep 05, 2019	134.72	135.26	132.77	134.90	233,465	+1.67(+1.25%)
Sep 04, 2019	132.81	133.70	132.24	133.23	166,324	+1.75(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.