Indicators

Aspen Technology (NQ: AZPN )

221.94 +8.06 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.20	14.22	14.00	14.15	588,623	-0.06(-0.42%)
Jan 28, 2011	14.33	14.46	14.08	14.21	696,469	-0.17(-1.18%)
Jan 27, 2011	14.39	14.50	14.16	14.38	377,752	-0.07(-0.48%)
Jan 26, 2011	14.25	14.54	14.05	14.45	824,949	+0.19(+1.33%)
Jan 25, 2011	14.11	14.27	13.93	14.26	400,169	+0.15(+1.06%)
Jan 24, 2011	13.95	14.15	13.82	14.11	397,647	+0.14(+1.00%)
Jan 21, 2011	13.98	14.02	13.80	13.97	272,702	+0.02(+0.14%)
Jan 20, 2011	13.80	14.00	13.72	13.95	489,479	+0.16(+1.16%)
Jan 19, 2011	14.09	14.09	13.79	13.79	614,143	-0.25(-1.78%)
Jan 18, 2011	13.89	14.04	13.82	14.04	263,132	+0.07(+0.50%)
Jan 14, 2011	13.95	14.01	13.75	13.97	799,346	+0.06(+0.43%)
Jan 13, 2011	13.68	13.93	13.52	13.91	753,697	+0.33(+2.43%)
Jan 12, 2011	13.70	13.70	13.50	13.58	238,842	-0.09(-0.66%)
Jan 11, 2011	13.49	13.76	13.39	13.67	377,706	+0.26(+1.94%)
Jan 10, 2011	13.23	13.49	13.00	13.41	359,392	+0.16(+1.21%)
Jan 07, 2011	13.06	13.33	12.53	13.25	448,017	+0.13(+0.99%)
Jan 06, 2011	13.11	13.15	13.01	13.12	310,535	+0.00(+0.00%)
Jan 05, 2011	13.03	13.13	12.90	13.12	421,479	+0.07(+0.54%)
Jan 04, 2011	13.05	13.05	12.73	13.05	488,760	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.