Indicators

Aspen Technology (NQ: AZPN )

221.28 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.45	34.72	34.10	34.55	0	-0.17(-0.49%)
Sep 27, 2013	34.75	35.12	34.62	34.72	0	-0.33(-0.94%)
Sep 26, 2013	34.95	35.27	34.88	35.05	204,462	+0.25(+0.72%)
Sep 25, 2013	34.59	35.37	34.59	34.80	233,181	+0.16(+0.46%)
Sep 24, 2013	34.55	34.98	34.25	34.64	317,979	+0.09(+0.26%)
Sep 23, 2013	34.71	34.85	34.38	34.55	337,464	-0.25(-0.72%)
Sep 20, 2013	34.80	35.08	34.67	34.80	0	-0.02(-0.06%)
Sep 19, 2013	35.18	35.21	34.80	34.82	298,832	-0.25(-0.71%)
Sep 18, 2013	34.90	35.08	34.27	35.07	0	+0.19(+0.54%)
Sep 17, 2013	34.73	35.00	34.45	34.88	0	+0.15(+0.43%)
Sep 16, 2013	35.29	35.13	34.67	34.73	0	-0.08(-0.23%)
Sep 13, 2013	35.06	35.06	34.69	34.81	0	-0.05(-0.14%)
Sep 12, 2013	34.92	35.15	34.81	34.86	0	-0.14(-0.40%)
Sep 11, 2013	35.27	35.32	34.87	35.00	0	-0.27(-0.77%)
Sep 10, 2013	34.90	35.27	34.81	35.27	460,460	+0.66(+1.91%)
Sep 09, 2013	34.28	34.63	34.28	34.61	0	+0.51(+1.50%)
Sep 06, 2013	34.36	34.48	33.61	34.10	0	-0.02(-0.06%)
Sep 05, 2013	34.24	34.39	33.95	34.12	0	+0.01(+0.03%)
Sep 04, 2013	33.94	34.21	33.72	34.11	0	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.