Indicators

Aspen Technology (NQ: AZPN )

205.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.57	82.46	81.03	82.18	513,700	+1.21(+1.49%)
Dec 28, 2018	81.84	83.66	79.73	80.97	361,700	+0.01(+0.01%)
Dec 27, 2018	78.65	81.01	75.01	80.96	226,956	+1.34(+1.68%)
Dec 26, 2018	75.75	79.70	75.74	79.62	323,690	+4.42(+5.88%)
Dec 24, 2018	75.67	77.24	75.10	75.20	209,500	-1.38(-1.80%)
Dec 21, 2018	80.52	80.52	76.16	76.58	515,600	-2.55(-3.22%)
Dec 20, 2018	80.59	81.19	77.54	79.13	692,927	-1.78(-2.20%)
Dec 19, 2018	81.01	83.38	80.42	80.91	546,352	+0.14(+0.17%)
Dec 18, 2018	80.71	81.99	79.76	80.77	706,046	+0.86(+1.08%)
Dec 17, 2018	82.73	82.97	79.89	79.91	646,796	-3.28(-3.94%)
Dec 14, 2018	83.52	84.62	82.59	83.19	516,300	-1.14(-1.35%)
Dec 13, 2018	86.50	86.97	83.99	84.33	533,954	-1.79(-2.08%)
Dec 12, 2018	85.25	87.80	84.56	86.12	879,464	+2.47(+2.95%)
Dec 11, 2018	84.52	84.52	83.02	83.65	620,420	+0.72(+0.87%)
Dec 10, 2018	81.76	83.76	81.76	82.93	781,224	+1.13(+1.38%)
Dec 07, 2018	84.26	85.86	81.11	81.80	636,200	-2.92(-3.45%)
Dec 06, 2018	82.96	85.35	82.45	84.72	833,530	-0.03(-0.04%)
Dec 04, 2018	87.22	88.05	84.44	84.75	1,172,400	-3.14(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.