Indicators

Golden Entmt (NQ: GDEN )

31.47 -0.28 (-0.88%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.447	7.603	7.406	7.603	16,414	+0.23(+3.13%)
Aug 28, 2015	7.447	7.529	7.159	7.373	21,485	-0.07(-0.99%)
Aug 27, 2015	7.471	7.471	7.364	7.447	4,033	+0.00(+0.00%)
Aug 26, 2015	7.447	7.488	7.364	7.447	35,181	+0.05(+0.72%)
Aug 25, 2015	7.381	7.439	7.332	7.393	16,771	+0.15(+2.10%)
Aug 24, 2015	7.076	7.381	7.060	7.241	16,096	+0.02(+0.34%)
Aug 21, 2015	7.192	7.406	7.044	7.216	19,436	+0.10(+1.39%)
Aug 20, 2015	6.986	7.364	6.874	7.118	8,064	-0.09(-1.26%)
Aug 19, 2015	7.513	7.611	6.908	7.208	24,937	-0.32(-4.26%)
Aug 18, 2015	7.241	7.603	7.241	7.529	1,925	+0.12(+1.55%)
Aug 17, 2015	7.504	7.504	7.307	7.414	7,265	-0.21(-2.70%)
Aug 14, 2015	7.364	7.620	7.011	7.620	72,951	+0.30(+4.05%)
Aug 13, 2015	7.282	7.364	6.961	7.323	23,948	+0.16(+2.18%)
Aug 12, 2015	7.233	7.430	6.961	7.167	18,414	-0.15(-2.02%)
Aug 11, 2015	7.290	7.389	6.978	7.315	38,906	+0.14(+1.95%)
Aug 10, 2015	7.381	7.529	6.492	7.175	34,739	-0.30(-3.96%)
Aug 07, 2015	7.661	7.661	7.439	7.471	22,510	-0.30(-3.81%)
Aug 06, 2015	7.899	7.899	7.661	7.768	26,013	-0.13(-1.67%)
Aug 05, 2015	7.735	7.899	7.480	7.899	96,258	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.