Indicators

Golden Entmt (NQ: GDEN )

32.41 -0.81 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.35	36.91	36.04	36.83	162,358	+0.77(+2.14%)
Mar 27, 2024	36.23	36.37	35.47	36.06	100,343	+0.14(+0.39%)
Mar 26, 2024	35.09	36.12	35.03	35.92	176,970	+1.20(+3.46%)
Mar 25, 2024	35.25	35.41	34.70	34.72	61,292	-0.38(-1.08%)
Mar 22, 2024	35.60	35.78	34.78	35.10	73,426	-0.33(-0.93%)
Mar 21, 2024	35.05	35.53	35.00	35.43	118,663	+0.68(+1.96%)
Mar 20, 2024	33.92	34.76	33.81	34.75	103,730	+0.66(+1.94%)
Mar 19, 2024	33.30	34.13	32.93	34.09	146,564	+0.66(+1.97%)
Mar 18, 2024	33.96	34.08	33.31	33.43	137,960	-0.65(-1.91%)
Mar 15, 2024	34.41	35.37	33.72	34.08	323,972	+0.27(+0.80%)
Mar 14, 2024	34.56	34.63	33.42	33.81	144,740	-0.68(-1.99%)
Mar 13, 2024	33.54	34.85	33.54	34.49	237,604	+0.95(+2.84%)
Mar 12, 2024	33.08	33.80	33.03	33.54	120,310	+0.43(+1.29%)
Mar 11, 2024	32.68	33.61	32.67	33.12	122,982	+0.49(+1.49%)
Mar 08, 2024	34.16	34.16	32.31	32.63	183,600	-1.24(-3.66%)
Mar 07, 2024	32.66	33.92	32.38	33.87	188,067	+1.55(+4.79%)
Mar 06, 2024	32.36	32.75	31.95	32.32	195,855	+0.18(+0.56%)
Mar 05, 2024	30.83	32.23	30.78	32.14	397,221	+1.33(+4.32%)
Mar 04, 2024	33.87	33.87	30.64	30.81	353,375	-3.20(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.