Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.43	32.81	31.58	32.72	802,542	-0.01(-0.03%)
Jul 28, 2022	33.86	34.58	32.21	32.73	714,011	-1.30(-3.82%)
Jul 27, 2022	33.44	34.42	32.94	34.03	1,264,149	+0.68(+2.04%)
Jul 26, 2022	33.46	34.03	32.43	33.35	883,136	-0.17(-0.51%)
Jul 25, 2022	33.81	34.17	33.07	33.52	997,289	-0.14(-0.42%)
Jul 22, 2022	35.09	35.09	33.52	33.66	1,025,727	-1.16(-3.33%)
Jul 21, 2022	35.15	35.67	34.62	34.82	668,879	-0.47(-1.33%)
Jul 20, 2022	34.85	36.06	34.41	35.29	797,910	+0.32(+0.92%)
Jul 19, 2022	35.16	35.87	34.33	34.97	1,095,983	+0.19(+0.55%)
Jul 18, 2022	36.05	36.72	34.48	34.78	1,615,713	-1.21(-3.36%)
Jul 15, 2022	35.33	36.02	34.08	35.99	935,620	+1.26(+3.63%)
Jul 14, 2022	35.10	35.15	34.37	34.73	792,348	-0.60(-1.70%)
Jul 13, 2022	33.94	36.05	33.70	35.33	785,259	+0.49(+1.41%)
Jul 12, 2022	34.00	35.22	33.15	34.84	1,068,614	+1.13(+3.35%)
Jul 11, 2022	34.79	34.98	33.50	33.71	1,035,207	-1.14(-3.27%)
Jul 08, 2022	33.99	34.99	33.80	34.85	935,530	+0.43(+1.25%)
Jul 07, 2022	33.17	35.10	33.15	34.42	1,041,731	+0.93(+2.78%)
Jul 06, 2022	33.14	35.50	33.14	33.49	1,474,419	+0.21(+0.63%)
Jul 05, 2022	32.37	33.37	31.95	33.28	1,422,970	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.