Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.52	70.12	67.00	69.92	1,071,100	+1.17(+1.70%)
May 28, 2020	71.32	72.10	68.55	68.75	429,239	-1.86(-2.63%)
May 27, 2020	69.19	71.14	67.40	70.61	679,269	+2.41(+3.53%)
May 26, 2020	71.88	71.94	68.05	68.20	751,481	-1.22(-1.76%)
May 22, 2020	69.35	69.73	68.36	69.42	308,800	+0.62(+0.90%)
May 21, 2020	70.24	70.24	68.31	68.80	415,256	-1.60(-2.27%)
May 20, 2020	70.96	70.96	68.54	70.40	741,807	+0.63(+0.90%)
May 19, 2020	73.25	74.48	69.76	69.77	540,305	-3.85(-5.23%)
May 18, 2020	74.42	76.47	73.31	73.62	704,258	+0.93(+1.28%)
May 15, 2020	69.71	72.88	68.94	72.69	577,000	+3.12(+4.48%)
May 14, 2020	68.92	70.83	68.14	69.57	707,622	-1.57(-2.21%)
May 13, 2020	74.13	74.69	68.79	71.14	1,065,694	-2.77(-3.75%)
May 12, 2020	77.95	79.54	73.70	73.91	896,534	-3.14(-4.08%)
May 11, 2020	76.28	78.84	75.50	77.05	969,252	-0.20(-0.26%)
May 08, 2020	78.79	80.50	76.20	77.25	1,117,300	-0.19(-0.25%)
May 07, 2020	81.79	81.79	75.50	77.44	2,206,701	-4.38(-5.35%)
May 06, 2020	77.49	83.69	77.49	81.82	1,081,708	+2.50(+3.15%)
May 05, 2020	77.58	80.65	75.61	79.32	774,720	+1.62(+2.08%)
May 04, 2020	73.33	78.02	72.57	77.70	1,028,821	+3.41(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.