Indicators

Kraft Heinz Company (NQ: KHC )

36.04 -2.57 (-6.66%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.36	38.47	37.84	38.33	7,862,606	+0.15(+0.40%)
Jan 30, 2023	37.62	38.39	37.61	38.18	6,584,855	+0.64(+1.71%)
Jan 27, 2023	37.48	37.61	36.96	37.54	5,514,254	+0.03(+0.08%)
Jan 26, 2023	37.70	37.70	37.04	37.51	5,736,443	-0.27(-0.73%)
Jan 25, 2023	37.50	37.88	37.16	37.78	4,691,678	+0.12(+0.33%)
Jan 24, 2023	38.02	38.21	37.42	37.66	6,165,265	-0.42(-1.09%)
Jan 23, 2023	37.86	38.27	37.69	38.08	6,946,550	+0.36(+0.95%)
Jan 20, 2023	37.77	37.82	37.17	37.72	9,276,828	-0.15(-0.40%)
Jan 19, 2023	37.51	38.15	37.49	37.87	10,339,914	+0.36(+0.96%)
Jan 18, 2023	39.83	39.91	37.42	37.51	21,171,062	-2.53(-6.31%)
Jan 17, 2023	40.06	40.31	39.94	40.04	10,350,487	-0.09(-0.21%)
Jan 13, 2023	39.94	40.25	39.90	40.12	6,420,365	-0.01(-0.02%)
Jan 12, 2023	40.29	40.40	39.98	40.13	7,437,458	-0.12(-0.31%)
Jan 11, 2023	40.20	40.38	39.96	40.25	9,040,197	+0.22(+0.54%)
Jan 10, 2023	39.87	40.26	39.86	40.04	7,322,191	+0.12(+0.31%)
Jan 09, 2023	40.09	40.48	39.90	39.91	10,332,812	-0.37(-0.92%)
Jan 06, 2023	39.67	40.46	39.52	40.28	6,792,360	+1.19(+3.05%)
Jan 05, 2023	39.15	39.34	38.96	39.09	6,987,390	+0.09(+0.22%)
Jan 04, 2023	38.82	39.33	38.74	39.00	8,666,822	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.