Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.54	11.97	11.54	11.68	104,367	+0.08(+0.69%)
Jul 28, 2017	11.75	11.85	11.36	11.60	81,210	-0.16(-1.36%)
Jul 27, 2017	12.01	12.23	11.74	11.76	142,023	-0.24(-2.00%)
Jul 26, 2017	11.75	12.07	10.50	12.00	392,552	+0.28(+2.39%)
Jul 25, 2017	12.10	12.35	11.69	11.72	170,153	-0.24(-2.01%)
Jul 24, 2017	12.08	12.18	11.55	11.96	125,708	-0.21(-1.73%)
Jul 21, 2017	12.23	12.29	11.88	12.17	149,078	+0.02(+0.16%)
Jul 20, 2017	12.15	12.32	12.06	12.15	93,331	+0.00(+0.00%)
Jul 19, 2017	11.92	12.20	11.92	12.15	69,274	+0.18(+1.50%)
Jul 18, 2017	12.02	12.25	11.80	11.97	97,128	-0.17(-1.40%)
Jul 17, 2017	11.90	12.22	11.90	12.14	60,308	+0.20(+1.68%)
Jul 14, 2017	12.27	12.51	11.92	11.94	127,049	-0.37(-3.01%)
Jul 13, 2017	12.33	12.60	12.12	12.31	166,925	-0.02(-0.16%)
Jul 12, 2017	12.47	12.61	12.13	12.33	182,408	-0.10(-0.80%)
Jul 11, 2017	11.93	12.50	11.75	12.43	217,553	+0.44(+3.67%)
Jul 10, 2017	12.13	12.22	11.89	11.99	97,974	-0.13(-1.07%)
Jul 07, 2017	11.99	12.34	11.95	12.12	125,902	+0.21(+1.76%)
Jul 06, 2017	12.34	12.54	11.83	11.91	197,092	-0.58(-4.64%)
Jul 05, 2017	12.56	12.61	12.12	12.49	142,259	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.