Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 56.91 57.75 56.91 57.40 311,700 +0.18(+0.31%)
Sep 27, 2018 56.85 57.91 56.39 57.22 208,872 +0.41(+0.72%)
Sep 26, 2018 56.85 57.54 55.40 56.81 390,638 -0.15(-0.26%)
Sep 25, 2018 56.26 57.79 56.26 56.96 381,333 +0.30(+0.53%)
Sep 24, 2018 56.28 57.24 55.79 56.66 373,095 +0.05(+0.09%)
Sep 21, 2018 57.46 57.89 55.56 56.61 2,349,800 -0.52(-0.91%)
Sep 20, 2018 56.20 57.31 55.13 57.13 785,386 +1.27(+2.27%)
Sep 19, 2018 56.00 56.66 55.26 55.86 417,442 +0.02(+0.04%)
Sep 18, 2018 56.15 56.50 54.98 55.84 667,477 +1.02(+1.86%)
Sep 17, 2018 56.25 56.71 54.75 54.82 582,103 -1.64(-2.90%)
Sep 14, 2018 57.51 57.60 55.86 56.46 483,900 -1.05(-1.83%)
Sep 13, 2018 57.75 58.18 56.95 57.51 327,080 +0.09(+0.16%)
Sep 12, 2018 56.58 57.53 56.21 57.42 441,920 +0.88(+1.56%)
Sep 11, 2018 56.59 57.02 55.27 56.54 400,208 -0.41(-0.72%)
Sep 10, 2018 55.49 57.00 55.44 56.95 511,413 +1.74(+3.15%)
Sep 07, 2018 55.24 56.96 55.08 55.21 694,500 +0.06(+0.11%)
Sep 06, 2018 57.29 57.29 52.40 55.15 2,186,764 -3.57(-6.08%)
Sep 05, 2018 57.82 59.05 56.68 58.72 532,875 +0.97(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.