Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	69.60	70.14	68.39	68.61	234,678	-1.19(-1.70%)
May 07, 2024	70.44	70.79	69.54	69.80	197,925	-0.45(-0.64%)
May 06, 2024	68.82	70.32	68.82	70.25	228,848	+1.98(+2.90%)
May 03, 2024	68.99	69.50	67.73	68.27	244,945	+0.52(+0.77%)
May 02, 2024	67.61	67.94	66.61	67.75	254,869	+0.85(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alarm.com (NQ: ALRM )

Historical Prices

Sections

Services

Contact Information

Follow Us