Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5600 0.6800 0.5500 0.6500 1,549,118 +0.10(+18.18%)
Jan 30, 2019 0.5500 0.5599 0.5350 0.5500 209,096 +0.00(+0.00%)
Jan 29, 2019 0.5700 0.5700 0.5400 0.5500 232,795 -0.02(-3.02%)
Jan 28, 2019 0.5799 0.5799 0.5400 0.5671 486,946 +0.00(+0.37%)
Jan 25, 2019 0.5600 0.5850 0.5600 0.5650 454,600 +0.01(+1.67%)
Jan 24, 2019 0.5500 0.5780 0.5260 0.5557 612,917 +0.01(+2.64%)
Jan 23, 2019 0.5615 0.5615 0.5230 0.5414 372,211 +0.03(+4.90%)
Jan 22, 2019 0.5390 0.5662 0.5150 0.5161 600,564 -0.06(-10.86%)
Jan 18, 2019 0.5520 0.5850 0.5500 0.5790 454,300 +0.04(+7.26%)
Jan 17, 2019 0.5339 0.5700 0.5200 0.5398 402,605 +0.01(+1.85%)
Jan 16, 2019 0.5400 0.5600 0.5100 0.5300 292,261 -0.00(-0.66%)
Jan 15, 2019 0.5300 0.5773 0.4864 0.5335 520,827 +0.02(+4.61%)
Jan 14, 2019 0.4600 0.5700 0.4600 0.5100 964,482 +0.05(+12.09%)
Jan 11, 2019 0.4800 0.4800 0.4500 0.4550 536,500 -0.02(-5.21%)
Jan 10, 2019 0.4900 0.5000 0.4700 0.4800 351,242 +0.01(+2.13%)
Jan 09, 2019 0.5200 0.5300 0.4700 0.4700 757,814 -0.04(-6.93%)
Jan 08, 2019 0.4900 0.5900 0.4899 0.5050 1,111,947 +0.02(+4.43%)
Jan 07, 2019 0.4991 0.4991 0.4422 0.4836 528,962 +0.02(+5.13%)
Jan 04, 2019 0.4400 0.4600 0.4000 0.4600 600,300 +0.03(+5.75%)
Jan 03, 2019 0.4080 0.4400 0.3692 0.4350 672,589 +0.05(+12.69%)
Jan 02, 2019 0.3636 0.4150 0.3606 0.3860 1,178,942 +0.03(+7.22%)
Dec 31, 2018 0.3600 0.3800 0.3600 0.3600 1,075,600 -0.02(-5.26%)
Dec 28, 2018 0.4100 0.4100 0.3800 0.3800 913,300 -0.03(-7.32%)
Dec 27, 2018 0.3800 0.4100 0.3700 0.4100 350,390 +0.04(+10.81%)
Dec 26, 2018 0.3900 0.4600 0.3700 0.3700 640,354 -0.02(-5.13%)
Dec 24, 2018 0.4300 0.4700 0.3900 0.3900 304,900 -0.01(-2.50%)
Dec 21, 2018 0.4500 0.4600 0.4000 0.4000 436,000 -0.03(-6.54%)
Dec 20, 2018 0.4200 0.4650 0.4101 0.4280 556,336 -0.01(-1.56%)
Dec 19, 2018 0.4577 0.4593 0.4001 0.4348 532,980 -0.02(-3.38%)
Dec 18, 2018 0.4788 0.5046 0.4310 0.4500 604,905 -0.02(-4.86%)
Dec 17, 2018 0.5400 0.5589 0.4700 0.4730 495,205 -0.05(-9.04%)
Dec 14, 2018 0.5300 0.5800 0.5200 0.5200 463,800 +0.02(+4.00%)
Dec 13, 2018 0.5100 0.5400 0.5000 0.5000 187,913 -0.00(-0.60%)
Dec 12, 2018 0.5073 0.5900 0.4840 0.5030 2,694,663 -0.01(-1.37%)
Dec 11, 2018 0.4800 0.5200 0.4700 0.5100 685,363 +0.03(+6.65%)
Dec 10, 2018 0.5110 0.5200 0.4782 0.4782 289,094 -0.03(-6.42%)
Dec 07, 2018 0.5300 0.5400 0.5050 0.5110 236,900 -0.02(-3.77%)
Dec 06, 2018 0.5618 0.5799 0.5300 0.5310 396,226 -0.03(-5.18%)
Dec 04, 2018 0.6900 0.6900 0.5400 0.5600 1,090,600 -0.16(-22.46%)
Dec 03, 2018 0.5800 0.7360 0.5200 0.7222 1,642,185 +0.18(+33.74%)
Nov 30, 2018 0.5700 0.5700 0.5300 0.5400 322,300 -0.03(-5.26%)
Nov 29, 2018 0.5098 0.5900 0.5041 0.5700 502,587 +0.07(+13.19%)
Nov 28, 2018 0.4810 0.5100 0.4512 0.5036 178,292 +0.02(+4.70%)
Nov 27, 2018 0.5157 0.5157 0.4600 0.4810 271,318 -0.03(-5.50%)
Nov 26, 2018 0.5097 0.5199 0.5000 0.5090 214,254 -0.00(-0.20%)
Nov 23, 2018 0.5000 0.5200 0.4800 0.5100 105,300 +0.01(+2.22%)
Nov 21, 2018 0.4989 0.4989 0.4989 0 +0.07(+16.29%)
Nov 20, 2018 0.4701 0.5000 0.4200 0.4290 901,852 -0.05(-10.62%)
Nov 19, 2018 0.5200 0.5320 0.4800 0.4800 359,825 -0.04(-6.80%)
Nov 16, 2018 0.5300 0.5300 0.5000 0.5150 366,200 -0.03(-4.63%)
Nov 15, 2018 0.5400 0.5700 0.5300 0.5400 424,854 +0.02(+3.85%)
Nov 14, 2018 0.5800 0.5890 0.5200 0.5200 491,397 -0.07(-11.85%)
Nov 13, 2018 0.5990 0.6048 0.5700 0.5899 318,571 +0.02(+4.04%)
Nov 12, 2018 0.6300 0.6400 0.5597 0.5670 432,479 -0.06(-10.00%)
Nov 09, 2018 0.6400 0.6500 0.6000 0.6300 270,500 +0.00(+0.00%)
Nov 08, 2018 0.6210 0.6654 0.6200 0.6300 390,947 +0.01(+1.60%)
Nov 07, 2018 0.7200 0.7356 0.6000 0.6201 1,101,491 -0.10(-13.87%)
Nov 06, 2018 0.7300 0.7595 0.7200 0.7200 129,150 -0.01(-1.37%)
Nov 05, 2018 0.7700 0.7900 0.7300 0.7300 163,729 -0.03(-3.95%)
Nov 02, 2018 0.7800 0.8200 0.7600 0.7600 316,800 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.