Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.50	59.50	59.50	0	-2.00(-3.25%)
Dec 28, 2017	62.50	63.50	59.75	61.50	10,342	-1.00(-1.60%)
Dec 27, 2017	62.00	64.75	61.75	62.50	23,573	+0.75(+1.21%)
Dec 26, 2017	61.00	63.75	60.50	61.75	12,710	+0.25(+0.41%)
Dec 22, 2017	59.75	63.50	59.25	61.50	9,868	+1.75(+2.93%)
Dec 21, 2017	64.00	65.96	61.25	59.75	34,980	-4.25(-6.64%)
Dec 20, 2017	57.25	67.24	56.04	64.00	41,661	+7.00(+12.28%)
Dec 19, 2017	56.75	59.50	55.38	57.00	19,439	-4.50(-7.32%)
Dec 18, 2017	59.75	63.75	59.75	61.50	17,383	+2.75(+4.68%)
Dec 15, 2017	57.00	62.50	56.75	58.75	26,020	+2.75(+4.91%)
Dec 14, 2017	62.50	63.50	55.50	56.00	19,995	-7.00(-11.11%)
Dec 13, 2017	66.00	68.00	62.00	63.00	13,418	-2.75(-4.18%)
Dec 12, 2017	63.75	70.00	63.25	65.75	11,105	+2.25(+3.54%)
Dec 11, 2017	63.50	64.50	62.25	63.50	11,333	+1.00(+1.60%)
Dec 08, 2017	64.25	65.00	62.00	62.50	9,946	-1.00(-1.57%)
Dec 07, 2017	61.50	64.75	60.75	63.50	13,222	+2.25(+3.67%)
Dec 06, 2017	65.00	65.75	60.75	61.25	22,031	-3.75(-5.77%)
Dec 05, 2017	67.00	67.50	63.50	65.00	14,538	-1.38(-2.07%)
Dec 04, 2017	76.50	77.16	66.25	66.38	25,565	-9.12(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.