Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.370 3.450 3.270 3.320 80,817 -0.11(-3.21%)
Dec 29, 2022 3.420 3.440 3.276 3.430 74,464 +0.11(+3.31%)
Dec 28, 2022 3.360 3.558 3.300 3.320 45,049 -0.06(-1.78%)
Dec 27, 2022 3.500 3.500 3.120 3.380 107,409 -0.32(-8.65%)
Dec 23, 2022 3.550 3.760 3.511 3.700 230,687 +0.15(+4.23%)
Dec 22, 2022 3.560 3.600 3.400 3.550 43,516 -0.01(-0.28%)
Dec 21, 2022 3.200 3.680 3.200 3.560 118,635 +0.29(+8.87%)
Dec 20, 2022 2.770 3.300 2.665 3.270 90,466 +0.50(+18.05%)
Dec 19, 2022 2.970 3.090 2.690 2.770 111,842 -0.33(-10.65%)
Dec 16, 2022 3.060 3.240 3.008 3.100 50,744 +0.06(+1.97%)
Dec 15, 2022 2.930 3.110 2.840 3.040 41,294 +0.04(+1.33%)
Dec 14, 2022 3.230 3.241 2.850 3.000 91,498 -0.32(-9.64%)
Dec 13, 2022 3.500 3.620 3.315 3.320 91,951 -0.02(-0.60%)
Dec 12, 2022 3.750 3.900 3.260 3.340 112,123 -0.38(-10.22%)
Dec 09, 2022 3.540 4.220 3.530 3.720 204,944 +0.20(+5.68%)
Dec 08, 2022 2.970 3.560 2.900 3.520 85,046 +0.55(+18.52%)
Dec 07, 2022 3.380 3.380 2.867 2.970 114,863 -0.40(-11.87%)
Dec 06, 2022 3.410 3.520 3.230 3.370 97,464 -0.06(-1.75%)
Dec 05, 2022 3.330 3.540 3.020 3.430 129,638 +0.07(+2.08%)
Dec 02, 2022 3.670 3.670 3.110 3.360 350,233 -0.42(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.