Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 498.75 510.00 467.50 489.25 8,141 -10.50(-2.10%)
Oct 29, 2015 498.00 519.50 487.50 499.75 9,447 +1.75(+0.35%)
Oct 28, 2015 469.00 512.50 466.50 498.00 4,460 +25.50(+5.40%)
Oct 27, 2015 475.00 482.50 462.25 472.50 6,133 -1.75(-0.37%)
Oct 26, 2015 474.00 482.25 465.00 474.25 5,669 +0.25(+0.05%)
Oct 23, 2015 463.25 484.25 458.75 474.00 3,017 +15.50(+3.38%)
Oct 22, 2015 480.00 493.62 455.00 458.50 10,952 -18.50(-3.88%)
Oct 21, 2015 533.75 536.25 473.75 477.00 19,241 -53.75(-10.13%)
Oct 20, 2015 537.50 543.50 518.25 530.75 10,191 -5.50(-1.03%)
Oct 19, 2015 510.00 537.75 503.45 536.25 7,375 +27.50(+5.41%)
Oct 16, 2015 511.00 508.25 496.50 508.75 4,916 +0.50(+0.10%)
Oct 15, 2015 492.25 519.75 488.95 508.25 4,365 +17.50(+3.57%)
Oct 14, 2015 509.00 509.00 489.50 490.75 4,631 -15.75(-3.11%)
Oct 13, 2015 499.75 544.75 490.27 506.50 10,708 +5.50(+1.10%)
Oct 12, 2015 513.00 516.50 488.50 501.00 4,227 -14.50(-2.81%)
Oct 09, 2015 495.75 515.75 487.50 515.50 8,507 +20.50(+4.14%)
Oct 08, 2015 497.00 497.00 484.00 495.00 17,027 -2.25(-0.45%)
Oct 07, 2015 461.00 522.25 439.12 497.25 16,738 +40.75(+8.93%)
Oct 06, 2015 469.00 485.25 452.62 456.50 11,938 -16.00(-3.39%)
Oct 05, 2015 450.00 473.75 444.50 472.50 6,305 +25.75(+5.76%)
Oct 02, 2015 427.75 447.75 421.00 446.75 6,592 +16.25(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.