Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.17	21.64	20.89	21.33	867,490	+0.16(+0.76%)
Mar 27, 2024	20.44	21.23	20.27	21.17	654,368	+0.75(+3.67%)
Mar 26, 2024	21.40	21.60	20.38	20.42	778,339	-0.57(-2.72%)
Mar 25, 2024	21.45	21.96	20.93	20.99	482,552	-0.41(-1.92%)
Mar 22, 2024	21.73	21.89	21.33	21.40	1,112,373	+0.05(+0.23%)
Mar 21, 2024	22.14	22.82	21.27	21.35	795,903	-0.59(-2.69%)
Mar 20, 2024	21.25	22.25	21.25	21.94	837,015	+0.25(+1.15%)
Mar 19, 2024	20.99	21.76	20.65	21.69	1,067,179	+0.65(+3.09%)
Mar 18, 2024	22.22	22.22	20.90	21.04	1,014,156	-1.30(-5.82%)
Mar 15, 2024	21.94	22.97	21.92	22.34	3,345,487	+0.36(+1.64%)
Mar 14, 2024	22.54	22.76	21.72	21.98	1,170,025	-0.85(-3.72%)
Mar 13, 2024	22.35	23.02	22.35	22.83	685,927	+0.52(+2.33%)
Mar 12, 2024	22.74	22.93	21.55	22.31	1,144,747	-0.51(-2.23%)
Mar 11, 2024	23.53	24.17	22.78	22.82	1,200,302	-0.71(-3.02%)
Mar 08, 2024	22.64	23.66	22.37	23.53	1,192,050	+1.27(+5.71%)
Mar 07, 2024	23.09	23.75	21.87	22.26	1,827,117	-0.44(-1.94%)
Mar 06, 2024	21.31	23.13	21.07	22.70	1,577,633	+1.66(+7.89%)
Mar 05, 2024	21.17	21.51	20.74	21.04	471,668	-0.27(-1.27%)
Mar 04, 2024	21.73	21.77	21.08	21.31	523,808	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.