Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.72 13.09 12.37 12.52 196,843 -0.10(-0.81%)
Sep 29, 2010 12.20 12.63 12.13 12.62 70,564 +0.35(+2.84%)
Sep 28, 2010 12.19 12.32 11.94 12.27 99,136 +0.15(+1.26%)
Sep 27, 2010 12.04 12.22 11.70 12.12 216,538 +0.05(+0.42%)
Sep 24, 2010 11.36 12.10 11.30 12.07 120,586 +0.88(+7.90%)
Sep 23, 2010 11.78 11.88 11.17 11.19 114,783 -0.72(-6.07%)
Sep 22, 2010 12.03 12.05 11.71 11.91 86,720 -0.17(-1.41%)
Sep 21, 2010 12.21 12.33 11.93 12.08 52,965 -0.17(-1.39%)
Sep 20, 2010 11.64 12.28 11.50 12.25 100,618 +0.67(+5.80%)
Sep 17, 2010 11.49 11.68 11.27 11.58 119,783 -0.03(-0.22%)
Sep 15, 2010 11.54 11.88 11.45 11.60 89,393 +0.03(+0.29%)
Sep 14, 2010 11.69 11.84 11.54 11.57 66,051 -0.19(-1.59%)
Sep 13, 2010 11.47 11.84 11.30 11.76 103,448 +0.45(+3.99%)
Sep 10, 2010 11.38 11.61 11.27 11.30 76,422 +0.01(+0.08%)
Sep 09, 2010 11.89 11.89 11.20 11.30 94,639 -0.37(-3.20%)
Sep 08, 2010 11.35 11.82 11.32 11.67 62,455 +0.37(+3.31%)
Sep 07, 2010 12.00 12.00 11.25 11.30 147,953 -0.72(-6.01%)
Sep 03, 2010 11.72 12.10 11.59 12.02 130,905 +0.48(+4.20%)
Sep 02, 2010 11.46 11.55 11.08 11.53 161,043 +0.01(+0.07%)
Sep 01, 2010 11.15 11.53 10.95 11.53 157,099 +0.59(+5.36%)
Aug 31, 2010 10.70 11.13 10.70 10.94 160,088 +0.24(+2.22%)
Aug 30, 2010 11.19 11.29 10.69 10.70 124,892 -0.55(-4.91%)
Aug 27, 2010 10.39 11.30 10.37 11.25 125,856 +0.41(+3.76%)
Aug 26, 2010 11.17 11.34 10.83 10.85 122,979 -0.29(-2.60%)
Aug 25, 2010 10.66 11.15 10.62 11.13 102,924 +0.36(+3.31%)
Aug 24, 2010 10.79 11.00 10.50 10.78 128,977 -0.16(-1.48%)
Aug 23, 2010 11.26 11.35 10.81 10.94 146,676 -0.38(-3.38%)
Aug 20, 2010 11.30 11.51 11.25 11.32 85,304 -0.07(-0.60%)
Aug 19, 2010 11.80 11.90 11.36 11.39 154,000 -0.49(-4.15%)
Aug 18, 2010 11.81 12.03 11.76 11.88 127,132 +0.03(+0.22%)
Aug 17, 2010 11.53 11.98 11.30 11.86 117,781 +0.49(+4.34%)
Aug 16, 2010 11.36 11.70 11.19 11.36 91,193 -0.10(-0.89%)
Aug 13, 2010 11.30 11.59 11.18 11.47 145,782 +0.09(+0.82%)
Aug 12, 2010 11.24 11.46 11.02 11.37 121,177 -0.03(-0.22%)
Aug 11, 2010 11.89 12.08 11.25 11.40 229,714 -0.72(-5.96%)
Aug 10, 2010 12.38 12.51 12.04 12.12 117,759 -0.47(-3.71%)
Aug 09, 2010 12.66 12.78 12.50 12.59 103,088 +0.05(+0.41%)
Aug 06, 2010 11.98 12.56 11.98 12.54 138,070 +0.31(+2.57%)
Aug 05, 2010 12.28 12.45 12.22 12.22 109,914 -0.24(-1.91%)
Aug 04, 2010 12.38 12.54 12.25 12.46 205,335 +0.12(+0.96%)
Aug 03, 2010 12.72 12.72 11.99 12.34 253,612 -0.48(-3.78%)
Aug 02, 2010 12.58 12.92 11.81 12.83 221,548 +0.50(+4.07%)
Jul 30, 2010 11.99 12.46 11.90 12.32 111,186 +0.10(+0.83%)
Jul 29, 2010 11.98 12.49 11.87 12.22 146,107 +0.37(+3.08%)
Jul 28, 2010 12.19 12.36 11.82 11.86 145,715 -0.38(-3.13%)
Jul 27, 2010 12.55 12.57 12.06 12.24 183,580 -0.20(-1.57%)
Jul 26, 2010 12.48 12.78 12.33 12.44 164,345 +0.02(+0.14%)
Jul 23, 2010 11.84 12.55 11.84 12.42 233,695 +0.47(+3.91%)
Jul 22, 2010 11.40 11.97 11.37 11.95 480,404 +0.76(+6.84%)
Jul 21, 2010 11.41 11.63 11.09 11.19 190,538 -0.13(-1.13%)
Jul 20, 2010 10.73 11.32 10.73 11.31 121,338 +0.42(+3.82%)
Jul 19, 2010 10.85 10.91 10.74 10.90 74,350 +0.11(+1.02%)
Jul 16, 2010 10.95 11.04 10.75 10.79 209,390 -0.28(-2.53%)
Jul 15, 2010 11.09 11.11 10.76 11.07 86,634 -0.01(-0.08%)
Jul 14, 2010 11.16 11.16 10.96 11.08 83,821 -0.15(-1.36%)
Jul 13, 2010 10.89 11.26 10.84 11.23 108,220 +0.54(+5.01%)
Jul 12, 2010 10.86 10.86 10.58 10.69 98,856 -0.18(-1.64%)
Jul 09, 2010 10.77 10.87 10.62 10.87 62,824 +0.04(+0.39%)
Jul 08, 2010 10.77 10.84 10.60 10.83 104,606 +0.18(+1.68%)
Jul 07, 2010 10.22 10.67 10.14 10.65 242,420 +0.49(+4.85%)
Jul 06, 2010 10.55 10.65 9.996 10.16 266,845 -0.17(-1.65%)
Jul 02, 2010 10.75 11.01 10.16 10.33 226,781 -0.34(-3.19%)
Jul 01, 2010 11.04 11.06 10.54 10.67 438,559 -0.40(-3.61%)
Jun 30, 2010 10.93 11.20 10.93 11.07 272,998 +0.17(+1.56%)
Jun 29, 2010 10.66 10.99 10.66 10.90 509,793 +0.04(+0.39%)
Jun 25, 2010 11.61 11.61 10.78 10.85 1,979,321 -0.70(-6.03%)
Jun 24, 2010 11.59 11.87 11.43 11.55 229,763 -0.15(-1.31%)
Jun 23, 2010 11.90 11.90 11.60 11.70 271,821 -0.19(-1.57%)
Jun 22, 2010 12.23 12.44 11.86 11.89 147,613 -0.31(-2.58%)
Jun 21, 2010 12.58 12.79 12.08 12.21 256,749 -0.23(-1.85%)
Jun 18, 2010 12.52 13.00 12.32 12.44 310,711 +0.00(+0.00%)
Jun 17, 2010 12.41 12.50 12.12 12.44 224,609 +0.16(+1.32%)
Jun 16, 2010 12.05 12.38 12.05 12.27 293,962 +0.13(+1.05%)
Jun 15, 2010 11.64 12.24 11.53 12.15 137,219 +0.60(+5.15%)
Jun 14, 2010 11.64 11.80 11.31 11.55 395,316 +0.07(+0.59%)
Jun 11, 2010 11.06 11.50 10.96 11.48 191,762 +0.25(+2.27%)
Jun 10, 2010 11.19 11.39 10.99 11.23 230,935 +0.21(+1.93%)
Jun 09, 2010 11.15 11.26 10.84 11.02 250,620 +0.02(+0.15%)
Jun 08, 2010 11.23 11.46 10.84 11.00 275,531 +0.16(+1.49%)
Jun 07, 2010 10.85 10.93 10.73 10.84 563,733 +0.08(+0.71%)
Jun 04, 2010 10.89 11.05 10.62 10.76 320,392 -0.40(-3.58%)
Jun 03, 2010 10.48 11.19 10.47 11.16 225,676 +0.77(+7.45%)
Jun 02, 2010 10.07 10.39 9.851 10.39 381,789 +0.33(+3.30%)
Jun 01, 2010 10.52 10.73 10.02 10.06 149,641 -0.55(-5.21%)
May 28, 2010 11.02 10.95 10.45 10.61 120,191 -0.41(-3.70%)
May 27, 2010 10.60 11.02 10.47 11.02 87,233 +0.71(+6.84%)
May 26, 2010 10.47 10.79 10.28 10.31 131,258 -0.09(-0.90%)
May 25, 2010 10.57 10.64 10.10 10.40 180,332 -0.49(-4.52%)
May 24, 2010 11.09 11.10 10.78 10.90 272,015 -0.20(-1.76%)
May 21, 2010 10.65 11.29 10.65 11.09 562,665 +0.24(+2.19%)
May 20, 2010 10.76 11.36 10.73 10.85 439,222 -0.59(-5.13%)
May 19, 2010 11.94 12.07 11.33 11.44 241,818 -0.53(-4.40%)
May 18, 2010 12.32 12.44 11.96 11.97 246,440 -0.15(-1.26%)
May 17, 2010 12.44 12.57 12.04 12.12 268,552 -0.25(-1.99%)
May 14, 2010 12.67 12.81 12.27 12.37 282,404 -0.48(-3.71%)
May 13, 2010 12.70 12.88 12.63 12.84 326,694 +0.06(+0.47%)
May 12, 2010 12.59 12.81 12.59 12.78 413,995 +0.11(+0.87%)
May 11, 2010 12.66 12.76 12.27 12.67 277,978 -0.03(-0.20%)
May 10, 2010 12.57 12.73 12.02 12.70 352,474 +0.71(+5.96%)
May 07, 2010 12.28 12.60 11.82 11.98 251,281 -0.36(-2.89%)
May 06, 2010 12.65 12.81 11.90 12.34 409,375 -0.37(-2.88%)
May 05, 2010 12.61 12.89 12.44 12.71 300,486 +0.00(+0.00%)
May 04, 2010 13.12 13.23 12.68 12.71 214,514 -0.61(-4.59%)
May 03, 2010 12.92 13.40 12.92 13.32 149,713 +0.43(+3.36%)
Apr 30, 2010 13.29 13.51 12.87 12.89 161,790 -0.38(-2.88%)
Apr 29, 2010 12.78 13.31 12.78 13.27 119,660 +0.59(+4.62%)
Apr 28, 2010 12.77 12.91 12.62 12.68 252,957 -0.02(-0.13%)
Apr 27, 2010 13.06 13.18 12.66 12.70 173,015 -0.39(-2.99%)
Apr 26, 2010 13.17 13.29 13.05 13.09 239,434 -0.07(-0.52%)
Apr 23, 2010 13.10 13.31 13.06 13.16 221,711 +0.03(+0.26%)
Apr 22, 2010 12.69 13.17 12.69 13.12 88,001 +0.31(+2.39%)
Apr 21, 2010 12.82 13.06 12.72 12.82 134,236 -0.01(-0.07%)
Apr 20, 2010 12.72 13.00 12.66 12.83 126,828 +0.16(+1.28%)
Apr 19, 2010 12.50 12.76 12.47 12.66 364,126 +0.13(+1.02%)
Apr 16, 2010 12.80 12.80 12.49 12.54 248,747 -0.27(-2.12%)
Apr 15, 2010 12.91 13.06 12.69 12.81 178,100 -0.13(-0.99%)
Apr 14, 2010 12.51 12.95 12.44 12.94 236,954 +0.55(+4.46%)
Apr 13, 2010 12.44 12.52 12.37 12.38 158,127 -0.07(-0.55%)
Apr 12, 2010 12.37 12.62 12.35 12.45 194,623 +0.05(+0.41%)
Apr 09, 2010 12.20 12.50 12.06 12.40 101,708 +0.18(+1.46%)
Apr 08, 2010 12.06 12.34 12.04 12.22 180,845 +0.07(+0.56%)
Apr 07, 2010 12.11 12.31 12.06 12.15 138,479 +0.04(+0.35%)
Apr 06, 2010 11.38 12.20 11.38 12.11 196,206 +0.61(+5.32%)
Apr 05, 2010 11.36 11.70 11.11 11.50 285,980 +0.16(+1.42%)
Apr 01, 2010 11.77 11.34 11.34 11.34 156,826 -0.33(-2.84%)
Mar 31, 2010 11.72 11.79 11.47 11.67 181,408 -0.14(-1.22%)
Mar 30, 2010 11.26 11.90 11.08 11.81 289,082 +0.60(+5.38%)
Mar 29, 2010 11.47 11.69 11.13 11.21 152,669 -0.26(-2.22%)
Mar 26, 2010 11.68 11.79 11.43 11.47 258,363 -0.12(-1.03%)
Mar 25, 2010 11.40 11.82 10.46 11.59 414,721 +0.37(+3.34%)
Mar 24, 2010 11.23 11.38 10.82 11.21 278,081 -0.11(-0.98%)
Mar 23, 2010 10.87 11.49 10.84 11.32 281,357 +0.45(+4.14%)
Mar 22, 2010 10.68 10.99 10.44 10.87 182,020 +0.06(+0.55%)
Mar 19, 2010 11.11 11.11 10.79 10.81 205,409 -0.22(-2.00%)
Mar 18, 2010 10.97 11.13 10.35 11.03 154,001 +0.11(+1.01%)
Mar 17, 2010 10.34 10.99 10.14 10.92 167,434 +0.62(+6.02%)
Mar 16, 2010 10.51 10.51 10.21 10.30 43,580 -0.13(-1.22%)
Mar 15, 2010 10.40 10.57 10.26 10.43 107,602 +0.13(+1.24%)
Mar 12, 2010 10.53 10.56 10.19 10.30 81,261 -0.14(-1.38%)
Mar 11, 2010 10.39 10.45 10.07 10.45 103,280 -0.10(-0.97%)
Mar 10, 2010 10.51 10.86 10.28 10.55 150,711 +0.08(+0.73%)
Mar 09, 2010 10.42 10.67 10.42 10.47 143,655 -0.17(-1.60%)
Mar 08, 2010 10.77 10.79 10.56 10.64 156,900 -0.15(-1.42%)
Mar 05, 2010 10.91 11.08 10.57 10.79 167,639 -0.08(-0.70%)
Mar 04, 2010 10.27 11.26 9.775 10.87 398,758 +0.60(+5.88%)
Mar 03, 2010 10.27 10.48 10.11 10.27 88,573 +0.05(+0.50%)
Mar 02, 2010 10.13 10.26 9.775 10.22 108,688 +0.04(+0.42%)
Mar 01, 2010 9.911 10.31 9.911 10.17 79,527 +0.36(+3.64%)
Feb 26, 2010 9.919 9.953 9.749 9.817 134,262 -0.06(-0.60%)
Feb 25, 2010 9.800 9.894 9.613 9.877 39,206 -0.09(-0.94%)
Feb 24, 2010 9.851 10.11 9.851 9.970 152,875 +0.14(+1.38%)
Feb 23, 2010 10.14 10.20 9.792 9.834 184,024 -0.28(-2.77%)
Feb 22, 2010 10.02 10.34 10.01 10.11 217,374 +0.22(+2.23%)
Feb 19, 2010 9.860 10.03 9.732 9.894 59,846 +0.03(+0.26%)
Feb 18, 2010 9.758 9.945 9.664 9.868 66,632 +0.13(+1.31%)
Feb 17, 2010 9.843 9.868 9.630 9.741 170,341 -0.03(-0.35%)
Feb 16, 2010 9.554 9.792 9.435 9.775 97,236 +0.30(+3.14%)
Feb 12, 2010 9.324 9.477 9.477 9.477 72,589 +0.01(+0.09%)
Feb 11, 2010 9.112 9.520 8.959 9.469 100,421 +0.29(+3.15%)
Feb 10, 2010 8.789 9.188 8.712 9.180 192,403 +0.31(+3.55%)
Feb 09, 2010 8.738 8.908 8.585 8.865 63,210 +0.28(+3.27%)
Feb 08, 2010 8.602 8.661 8.364 8.585 229,901 -0.06(-0.69%)
Feb 05, 2010 8.721 8.857 8.338 8.644 73,921 -0.03(-0.29%)
Feb 04, 2010 9.086 9.188 8.661 8.670 93,608 -0.49(-5.38%)
Feb 03, 2010 9.078 9.375 9.078 9.163 98,109 +0.07(+0.75%)
Feb 02, 2010 9.112 9.205 8.993 9.095 91,432 -0.03(-0.28%)
Feb 01, 2010 9.384 9.452 9.086 9.120 60,630 -0.25(-2.63%)
Jan 29, 2010 9.426 9.605 9.324 9.367 64,016 -0.01(-0.09%)
Jan 28, 2010 9.732 9.732 9.078 9.375 89,739 -0.35(-3.58%)
Jan 27, 2010 9.426 9.783 9.358 9.724 96,841 +0.21(+2.23%)
Jan 26, 2010 9.673 9.800 9.358 9.511 56,068 -0.24(-2.44%)
Jan 25, 2010 9.724 9.809 9.469 9.749 71,738 +0.13(+1.33%)
Jan 22, 2010 9.843 10.02 9.375 9.622 142,365 -0.22(-2.25%)
Jan 21, 2010 10.58 10.62 9.817 9.843 135,742 -0.70(-6.61%)
Jan 20, 2010 10.95 11.12 10.25 10.54 104,971 -0.52(-4.69%)
Jan 19, 2010 10.57 11.13 10.57 11.06 166,565 +0.59(+5.60%)
Jan 15, 2010 10.51 10.47 10.47 10.47 212,944 +0.01(+0.08%)
Jan 14, 2010 10.16 10.48 10.16 10.46 74,727 +0.26(+2.58%)
Jan 13, 2010 10.27 10.29 9.877 10.20 106,433 -0.05(-0.50%)
Jan 12, 2010 10.51 10.64 10.16 10.25 65,164 -0.36(-3.37%)
Jan 11, 2010 10.96 11.04 10.53 10.61 62,499 -0.31(-2.80%)
Jan 08, 2010 10.91 10.97 10.79 10.91 33,933 -0.08(-0.70%)
Jan 07, 2010 10.57 11.03 10.34 10.99 104,666 +0.44(+4.19%)
Jan 06, 2010 10.50 10.76 10.50 10.55 71,241 +0.07(+0.65%)
Jan 05, 2010 10.74 10.88 10.46 10.48 88,735 -0.31(-2.84%)
Jan 04, 2010 10.68 10.79 10.57 10.79 74,123 +0.29(+2.75%)
Dec 31, 2009 10.52 10.50 10.50 10.50 110,119 +0.03(+0.32%)
Dec 30, 2009 10.40 10.61 10.22 10.46 78,678 -0.03(-0.32%)
Dec 29, 2009 10.60 10.66 10.45 10.50 22,623 -0.03(-0.32%)
Dec 28, 2009 10.77 10.77 10.28 10.53 39,939 -0.15(-1.43%)
Dec 24, 2009 10.71 10.87 10.64 10.68 22,492 +0.03(+0.24%)
Dec 23, 2009 10.15 10.84 10.15 10.66 128,263 -0.12(-1.10%)
Dec 22, 2009 10.24 10.85 10.24 10.78 179,424 +0.54(+5.23%)
Dec 21, 2009 10.36 10.50 10.23 10.24 70,397 -0.08(-0.74%)
Dec 18, 2009 10.28 10.44 10.18 10.32 225,823 +0.10(+1.00%)
Dec 17, 2009 10.21 10.43 9.970 10.22 96,969 -0.12(-1.15%)
Dec 16, 2009 10.01 10.35 9.885 10.34 149,599 +0.46(+4.65%)
Dec 15, 2009 9.919 10.42 9.868 9.877 108,883 -0.11(-1.11%)
Dec 14, 2009 9.996 10.04 9.749 9.987 119,692 +0.10(+1.03%)
Dec 11, 2009 9.775 10.03 9.656 9.885 338,731 +0.14(+1.39%)
Dec 10, 2009 9.885 9.987 9.707 9.749 188,550 -0.11(-1.12%)
Dec 09, 2009 9.885 9.987 9.749 9.860 325,137 +0.03(+0.35%)
Dec 08, 2009 9.698 9.919 9.562 9.826 190,005 +0.01(+0.09%)
Dec 07, 2009 9.834 9.917 9.562 9.817 108,835 -0.05(-0.52%)
Dec 04, 2009 9.962 10.01 9.562 9.868 102,713 +0.17(+1.75%)
Dec 03, 2009 9.843 9.928 9.673 9.698 443,862 -0.08(-0.78%)
Dec 02, 2009 9.860 9.911 9.715 9.775 208,348 -0.10(-1.03%)
Dec 01, 2009 9.647 9.945 9.562 9.877 324,421 +0.31(+3.29%)
Nov 30, 2009 9.324 9.622 8.823 9.562 165,865 +0.25(+2.65%)
Nov 27, 2009 9.622 9.622 9.239 9.316 54,918 -0.54(-5.44%)
Nov 25, 2009 10.05 10.05 9.758 9.851 69,422 -0.12(-1.19%)
Nov 24, 2009 10.04 10.11 9.775 9.970 126,129 -0.14(-1.43%)
Nov 23, 2009 10.05 10.35 9.962 10.11 202,555 +0.14(+1.45%)
Nov 20, 2009 9.860 10.07 9.860 9.970 121,782 +0.04(+0.43%)
Nov 19, 2009 9.936 10.06 9.826 9.928 170,913 -0.09(-0.93%)
Nov 18, 2009 9.945 10.16 9.885 10.02 202,636 +0.08(+0.86%)
Nov 17, 2009 9.902 10.11 9.860 9.936 197,626 +0.00(+0.00%)
Nov 16, 2009 9.919 10.11 9.902 9.936 128,122 +0.15(+1.56%)
Nov 13, 2009 9.792 10.05 9.724 9.783 239,316 +0.01(+0.09%)
Nov 12, 2009 9.792 9.919 9.741 9.775 87,361 -0.09(-0.86%)
Nov 11, 2009 9.902 9.911 9.732 9.860 124,258 +0.11(+1.13%)
Nov 10, 2009 9.579 9.877 9.579 9.749 161,087 +0.07(+0.70%)
Nov 09, 2009 9.605 9.707 9.426 9.681 189,522 +0.22(+2.34%)
Nov 06, 2009 9.392 9.707 9.290 9.460 112,674 -0.09(-0.98%)
Nov 05, 2009 9.129 9.775 9.078 9.554 159,059 +0.56(+6.24%)
Nov 04, 2009 9.103 9.409 8.916 8.993 167,351 -0.04(-0.47%)
Nov 03, 2009 9.103 9.860 8.483 9.035 357,886 +1.40(+18.37%)
Nov 02, 2009 7.497 7.641 7.259 7.633 132,446 +0.18(+2.39%)
Oct 30, 2009 7.760 7.777 7.183 7.454 230,830 -0.41(-5.19%)
Oct 29, 2009 7.726 7.922 7.548 7.862 93,536 +0.36(+4.76%)
Oct 28, 2009 8.092 8.296 7.488 7.505 108,318 -0.62(-7.64%)
Oct 27, 2009 8.321 8.449 8.109 8.126 54,880 -0.14(-1.65%)
Oct 26, 2009 8.551 8.695 8.253 8.262 116,671 -0.28(-3.28%)
Oct 23, 2009 8.908 9.129 8.508 8.542 110,658 -0.46(-5.10%)
Oct 22, 2009 8.882 9.095 8.687 9.001 122,519 +0.08(+0.86%)
Oct 21, 2009 8.576 9.333 8.500 8.925 295,734 +0.34(+3.96%)
Oct 20, 2009 8.687 9.094 8.508 8.585 199,766 -0.29(-3.26%)
Oct 19, 2009 9.052 9.120 8.823 8.874 110,220 -0.16(-1.79%)
Oct 16, 2009 9.392 9.392 8.916 9.035 144,394 -0.48(-5.00%)
Oct 15, 2009 9.724 9.724 9.443 9.511 212,029 -0.28(-2.86%)
Oct 14, 2009 9.843 9.843 9.350 9.792 201,875 +0.00(+0.00%)
Oct 13, 2009 9.486 9.792 9.401 9.792 249,353 +0.31(+3.32%)
Oct 12, 2009 9.358 9.605 9.052 9.477 114,703 -0.16(-1.68%)
Oct 09, 2009 9.486 9.639 9.418 9.639 49,678 +0.13(+1.34%)
Oct 08, 2009 9.375 9.681 9.256 9.511 141,060 +0.20(+2.19%)
Oct 07, 2009 9.120 9.324 9.120 9.307 69,296 +0.11(+1.20%)
Oct 06, 2009 8.865 9.197 8.865 9.197 98,846 +0.43(+4.95%)
Oct 05, 2009 8.780 8.916 8.508 8.763 143,137 +0.00(+0.00%)
Oct 02, 2009 8.925 9.035 8.712 8.763 89,174 -0.25(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.