Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.99	17.07	16.55	16.57	151,126	-0.38(-2.26%)
Feb 28, 2012	17.28	17.43	16.86	16.95	54,603	-0.37(-2.16%)
Feb 27, 2012	16.73	17.47	16.71	17.32	103,154	+0.32(+1.90%)
Feb 24, 2012	16.98	17.15	16.90	17.00	109,892	-0.01(-0.05%)
Feb 23, 2012	16.80	17.05	16.76	17.01	132,614	+0.20(+1.21%)
Feb 22, 2012	16.79	16.98	16.61	16.80	210,180	-0.03(-0.15%)
Feb 21, 2012	17.01	17.20	16.77	16.83	247,124	-0.21(-1.25%)
Feb 17, 2012	17.65	18.38	16.64	17.04	579,876	-0.42(-2.43%)
Feb 16, 2012	16.19	17.65	14.48	17.47	1,127,534	-0.84(-4.60%)
Feb 15, 2012	18.59	18.59	18.15	18.31	203,958	-0.12(-0.65%)
Feb 14, 2012	18.33	18.46	18.12	18.43	265,720	-0.06(-0.32%)
Feb 13, 2012	18.58	18.85	17.45	18.49	239,609	+0.14(+0.74%)
Feb 10, 2012	18.31	18.59	18.16	18.35	109,857	-0.29(-1.55%)
Feb 09, 2012	18.64	18.72	18.31	18.64	130,601	+0.03(+0.18%)
Feb 08, 2012	18.29	18.64	18.15	18.61	128,756	+0.33(+1.81%)
Feb 07, 2012	18.34	18.58	18.19	18.27	205,241	-0.05(-0.28%)
Feb 06, 2012	18.34	18.47	18.13	18.33	148,880	-0.10(-0.55%)
Feb 03, 2012	17.63	18.49	17.55	18.43	189,742	+1.22(+7.11%)
Feb 02, 2012	17.31	17.74	17.13	17.20	198,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.