Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.57	19.30	18.10	18.39	168,915	-0.01(-0.05%)
Feb 25, 2011	17.84	18.42	17.77	18.39	109,375	+0.59(+3.34%)
Feb 24, 2011	17.78	17.90	17.52	17.80	137,108	+0.10(+0.58%)
Feb 23, 2011	17.95	17.99	16.85	17.70	185,536	-0.20(-1.14%)
Feb 22, 2011	18.57	19.01	17.82	17.90	209,677	-0.87(-4.62%)
Feb 18, 2011	18.82	18.98	18.50	18.77	128,488	+0.09(+0.50%)
Feb 17, 2011	18.24	18.79	18.17	18.67	116,258	+0.37(+2.04%)
Feb 16, 2011	18.48	18.56	18.17	18.30	80,260	-0.22(-1.19%)
Feb 15, 2011	18.78	18.86	18.39	18.52	90,334	-0.24(-1.27%)
Feb 14, 2011	18.87	19.01	18.61	18.76	142,921	-0.01(-0.05%)
Feb 11, 2011	18.65	18.81	18.49	18.77	135,029	+0.13(+0.68%)
Feb 10, 2011	18.61	18.75	18.45	18.64	99,219	+0.01(+0.05%)
Feb 09, 2011	18.90	18.95	18.32	18.63	91,403	-0.29(-1.53%)
Feb 08, 2011	19.16	19.42	18.80	18.92	101,879	-0.20(-1.07%)
Feb 07, 2011	18.85	19.64	18.85	19.12	170,699	+0.39(+2.09%)
Feb 04, 2011	18.71	18.91	18.59	18.73	149,187	+0.18(+0.96%)
Feb 03, 2011	18.36	18.56	18.15	18.56	131,452	+0.23(+1.25%)
Feb 02, 2011	18.43	18.61	18.30	18.33	95,132	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.