Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.64	30.75	30.26	30.26	578,811	-0.39(-1.27%)
Feb 27, 2019	30.92	30.93	30.24	30.65	469,684	-0.44(-1.41%)
Feb 26, 2019	31.48	31.75	30.76	31.09	815,335	-0.71(-2.24%)
Feb 25, 2019	32.23	32.71	31.61	31.80	1,094,299	-0.42(-1.30%)
Feb 22, 2019	31.94	32.86	31.35	32.22	833,066	+0.28(+0.86%)
Feb 21, 2019	27.31	34.10	27.31	31.94	1,471,842	+0.56(+1.79%)
Feb 20, 2019	30.76	31.47	30.46	31.38	823,163	+0.58(+1.88%)
Feb 19, 2019	30.21	30.96	30.20	30.80	603,715	+0.33(+1.09%)
Feb 15, 2019	29.59	30.47	29.53	30.47	436,873	+1.08(+3.69%)
Feb 14, 2019	29.47	29.72	29.29	29.39	267,269	-0.29(-0.96%)
Feb 13, 2019	29.27	29.92	29.11	29.67	503,523	+0.51(+1.76%)
Feb 12, 2019	28.46	29.18	28.36	29.16	322,058	+0.92(+3.27%)
Feb 11, 2019	27.95	28.24	27.78	28.23	420,904	+0.33(+1.19%)
Feb 08, 2019	28.13	28.47	27.49	27.90	361,924	-0.49(-1.74%)
Feb 07, 2019	28.77	28.77	27.95	28.40	288,015	-0.63(-2.16%)
Feb 06, 2019	28.98	29.21	28.69	29.02	746,442	+0.05(+0.16%)
Feb 05, 2019	29.31	29.49	28.94	28.98	300,994	-0.29(-1.01%)
Feb 04, 2019	28.64	29.27	28.43	29.27	476,479	+0.69(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.