Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.96	24.19	23.82	24.07	135,732	+0.00(+0.00%)
Feb 26, 2015	23.85	24.12	23.85	24.07	102,276	+0.18(+0.74%)
Feb 25, 2015	23.54	23.95	23.49	23.89	122,896	+0.31(+1.31%)
Feb 24, 2015	23.27	23.87	23.27	23.59	128,828	+0.26(+1.10%)
Feb 23, 2015	23.03	23.35	22.77	23.33	199,372	+0.18(+0.76%)
Feb 20, 2015	23.14	23.18	22.66	23.15	154,171	+0.04(+0.19%)
Feb 19, 2015	21.82	23.43	21.82	23.11	423,778	-1.21(-4.97%)
Feb 18, 2015	24.22	24.48	24.18	24.32	160,812	-0.03(-0.11%)
Feb 17, 2015	24.64	24.64	24.14	24.34	97,212	-0.21(-0.86%)
Feb 13, 2015	24.42	24.56	24.56	24.56	297,488	+0.15(+0.61%)
Feb 12, 2015	23.94	24.52	23.94	24.41	113,121	+0.64(+2.71%)
Feb 11, 2015	23.69	23.90	23.53	23.76	61,308	-0.03(-0.11%)
Feb 10, 2015	24.00	24.00	23.34	23.79	115,588	+0.02(+0.07%)
Feb 09, 2015	23.71	24.17	23.48	23.77	128,036	-0.02(-0.07%)
Feb 06, 2015	23.76	23.94	23.64	23.79	155,423	+0.02(+0.07%)
Feb 05, 2015	23.84	23.87	23.66	23.77	116,021	-0.02(-0.07%)
Feb 04, 2015	24.24	24.32	23.71	23.79	203,852	-0.63(-2.56%)
Feb 03, 2015	23.29	24.46	23.29	24.41	390,669	+1.23(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.