Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.57	41.76	40.54	40.54	285,786	-0.89(-2.14%)
Feb 27, 2018	42.41	42.55	41.34	41.43	165,942	-1.03(-2.42%)
Feb 26, 2018	41.95	42.55	41.71	42.46	175,412	+0.61(+1.45%)
Feb 23, 2018	41.76	42.55	41.20	41.85	207,991	+0.42(+1.01%)
Feb 22, 2018		42.51	40.96	41.43	296,955	+0.28(+0.68%)
Feb 21, 2018	41.67	42.55	38.35	41.15	258,024	-1.92(-4.45%)
Feb 20, 2018	42.97	44.09	42.83	43.07	178,970	-0.33(-0.75%)
Feb 16, 2018		43.39	43.39	43.39	0	+1.59(+3.80%)
Feb 15, 2018	43.02	43.58	41.10	41.81	572,431	-1.21(-2.82%)
Feb 14, 2018	42.37	43.58	40.64	43.02	177,545	+0.23(+0.55%)
Feb 13, 2018	42.97	43.37	42.30	42.79	179,896	-0.47(-1.08%)
Feb 12, 2018	43.16	43.53	42.48	43.25	195,962	+0.28(+0.65%)
Feb 09, 2018	43.72	43.91	41.90	42.97	274,910	-0.19(-0.43%)
Feb 08, 2018	44.51	44.51	43.11	43.16	137,502	-1.31(-2.94%)
Feb 07, 2018	44.61	45.17	44.23	44.47	148,734	-0.28(-0.63%)
Feb 06, 2018	43.02	44.98	42.88	44.75	141,876	+0.47(+1.05%)
Feb 05, 2018	46.29	46.36	43.25	44.28	172,716	-2.29(-4.91%)
Feb 02, 2018	47.97	48.16	46.57	46.57	171,297	-1.82(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.