Indicators

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.39	11.60	10.90	11.14	776,484	-0.31(-2.71%)
Dec 28, 2023	11.68	11.81	11.37	11.45	637,594	-0.21(-1.80%)
Dec 27, 2023	11.44	11.67	11.36	11.66	347,881	+0.26(+2.28%)
Dec 26, 2023	11.04	11.50	10.99	11.40	299,745	+0.34(+3.07%)
Dec 22, 2023	10.66	11.14	10.65	11.06	478,125	+0.53(+5.03%)
Dec 21, 2023	10.38	10.60	10.37	10.53	317,171	+0.33(+3.24%)
Dec 20, 2023	10.91	10.91	10.14	10.20	666,957	-0.84(-7.61%)
Dec 19, 2023	10.99	11.13	10.90	11.04	382,735	+0.24(+2.27%)
Dec 18, 2023	11.11	11.40	10.72	10.79	337,295	-0.36(-3.18%)
Dec 15, 2023	11.02	11.22	10.80	11.15	843,983	+0.16(+1.46%)
Dec 14, 2023	11.00	11.40	10.85	10.99	684,495	+0.07(+0.64%)
Dec 13, 2023	10.46	10.99	10.40	10.92	586,151	+0.46(+4.40%)
Dec 12, 2023	10.14	10.46	9.871	10.46	328,181	+0.25(+2.45%)
Dec 11, 2023	10.03	10.38	9.920	10.21	456,595	+0.21(+2.10%)
Dec 08, 2023	9.860	10.05	9.600	10.00	509,913	+0.06(+0.60%)
Dec 07, 2023	9.900	10.08	9.704	9.940	276,244	+0.04(+0.40%)
Dec 06, 2023	9.890	10.06	9.730	9.900	339,641	-0.05(-0.50%)
Dec 05, 2023	9.780	10.13	9.720	9.950	375,411	+0.09(+0.91%)
Dec 04, 2023	9.550	9.920	9.550	9.860	537,834	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.