Indicators

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.89	12.49	11.86	12.27	365,773	+0.41(+3.46%)
Apr 25, 2024	11.60	11.99	11.36	11.86	186,912	-0.01(-0.08%)
Apr 24, 2024	12.32	12.47	11.86	11.87	235,448	-0.46(-3.73%)
Apr 23, 2024	11.76	12.35	11.64	12.33	304,003	+0.59(+5.03%)
Apr 22, 2024	11.53	11.84	11.37	11.74	263,593	+0.08(+0.69%)
Apr 19, 2024	11.64	11.78	11.52	11.66	319,084	-0.09(-0.77%)
Apr 18, 2024	11.82	11.96	11.69	11.75	184,875	-0.13(-1.09%)
Apr 17, 2024	12.00	12.07	11.77	11.88	183,314	-0.07(-0.59%)
Apr 16, 2024	11.86	12.15	11.69	11.95	253,791	-0.11(-0.91%)
Apr 15, 2024	12.48	12.53	11.94	12.06	333,639	-0.42(-3.37%)
Apr 12, 2024	12.97	13.02	12.24	12.48	269,444	-0.53(-4.07%)
Apr 11, 2024	12.69	13.02	12.49	13.01	234,092	+0.33(+2.60%)
Apr 10, 2024	12.65	12.74	12.33	12.68	279,552	-0.42(-3.21%)
Apr 09, 2024	12.72	13.22	12.60	13.10	332,697	+0.34(+2.66%)
Apr 08, 2024	12.85	13.06	12.72	12.76	236,263	-0.07(-0.55%)
Apr 05, 2024	12.66	12.97	12.55	12.83	240,548	+0.14(+1.10%)
Apr 04, 2024	13.16	13.39	12.66	12.69	316,076	-0.35(-2.68%)
Apr 03, 2024	12.86	13.20	12.81	13.04	421,629	+0.02(+0.15%)
Apr 02, 2024	13.10	13.20	12.70	13.02	331,377	-0.47(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.