Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.750 9.350 8.700 9.280 2,582,700 +0.52(+5.94%)
Jun 27, 2019 8.460 8.790 8.380 8.760 953,391 +0.33(+3.91%)
Jun 26, 2019 8.370 8.550 8.260 8.430 191,878 +0.09(+1.08%)
Jun 25, 2019 8.290 8.370 8.150 8.340 225,222 +0.05(+0.60%)
Jun 24, 2019 8.580 8.650 8.170 8.290 299,256 -0.30(-3.49%)
Jun 21, 2019 8.420 8.630 8.250 8.590 246,800 +0.19(+2.26%)
Jun 20, 2019 8.600 8.700 8.240 8.400 238,345 -0.16(-1.87%)
Jun 19, 2019 8.600 8.670 8.320 8.560 165,492 -0.01(-0.12%)
Jun 18, 2019 8.370 8.760 8.250 8.570 313,112 +0.24(+2.88%)
Jun 17, 2019 8.480 8.550 8.250 8.330 257,360 -0.15(-1.77%)
Jun 14, 2019 8.720 8.780 8.365 8.480 149,400 -0.31(-3.53%)
Jun 13, 2019 8.690 8.890 8.470 8.790 217,474 +0.17(+1.97%)
Jun 12, 2019 8.300 8.780 8.110 8.620 272,874 +0.31(+3.73%)
Jun 11, 2019 8.290 8.550 8.080 8.310 400,156 +0.08(+0.97%)
Jun 10, 2019 8.400 8.580 8.190 8.230 375,317 -0.05(-0.60%)
Jun 07, 2019 8.320 8.530 8.130 8.280 457,300 -0.03(-0.36%)
Jun 06, 2019 9.710 10.11 8.090 8.310 916,769 -1.77(-17.56%)
Jun 05, 2019 9.980 10.14 9.600 10.08 392,132 +0.17(+1.72%)
Jun 04, 2019 9.930 10.14 9.570 9.910 256,628 +0.10(+1.02%)
Jun 03, 2019 9.700 10.20 9.670 9.810 252,287 +0.08(+0.82%)
May 31, 2019 10.30 10.30 9.680 9.730 257,700 -0.72(-6.89%)
May 30, 2019 10.65 10.82 10.31 10.45 228,788 -0.17(-1.60%)
May 29, 2019 10.95 11.08 10.51 10.62 128,015 -0.43(-3.89%)
May 28, 2019 10.67 11.11 10.54 11.05 218,876 +0.37(+3.46%)
May 24, 2019 10.48 10.94 10.48 10.68 190,300 +0.24(+2.30%)
May 23, 2019 10.51 10.56 9.900 10.44 241,665 -0.16(-1.51%)
May 22, 2019 11.39 11.39 10.53 10.60 173,224 -0.80(-7.02%)
May 21, 2019 11.18 11.86 11.18 11.40 337,610 +0.28(+2.52%)
May 20, 2019 11.05 11.19 10.87 11.12 93,898 -0.02(-0.18%)
May 17, 2019 11.13 11.22 10.98 11.14 126,700 -0.13(-1.15%)
May 16, 2019 11.21 11.52 11.20 11.27 223,855 +0.07(+0.63%)
May 15, 2019 10.95 11.47 10.88 11.20 157,956 +0.20(+1.82%)
May 14, 2019 10.56 11.20 10.56 11.00 183,605 +0.34(+3.19%)
May 13, 2019 10.78 10.99 10.37 10.66 188,875 -0.43(-3.88%)
May 10, 2019 10.94 11.18 10.72 11.09 184,200 +0.07(+0.64%)
May 09, 2019 10.90 11.14 10.65 11.02 322,803 -0.03(-0.27%)
May 08, 2019 11.04 11.30 11.00 11.05 185,681 +0.02(+0.18%)
May 07, 2019 10.79 11.35 10.79 11.03 206,877 +0.17(+1.57%)
May 06, 2019 10.67 10.92 10.44 10.86 332,610 -0.04(-0.37%)
May 03, 2019 10.84 11.12 10.84 10.90 255,800 +0.15(+1.40%)
May 02, 2019 10.93 11.04 10.69 10.75 232,933 -0.27(-2.45%)
May 01, 2019 11.03 11.21 10.76 11.02 284,781 -0.02(-0.18%)
Apr 30, 2019 11.62 11.65 10.99 11.04 360,374 -0.55(-4.75%)
Apr 29, 2019 11.89 11.90 11.55 11.59 228,790 -0.31(-2.61%)
Apr 26, 2019 11.80 12.52 11.70 11.90 251,500 +0.05(+0.42%)
Apr 25, 2019 12.04 12.10 11.64 11.85 154,149 -0.22(-1.82%)
Apr 24, 2019 11.96 12.18 11.88 12.07 133,296 +0.16(+1.34%)
Apr 23, 2019 11.73 12.01 11.73 11.91 149,249 +0.20(+1.71%)
Apr 22, 2019 11.61 11.93 11.48 11.71 116,670 +0.05(+0.43%)
Apr 18, 2019 11.57 11.73 11.45 11.66 254,800 +0.08(+0.69%)
Apr 17, 2019 11.85 11.92 11.31 11.58 409,073 -0.27(-2.28%)
Apr 16, 2019 12.27 12.35 11.84 11.85 307,644 -0.41(-3.34%)
Apr 15, 2019 12.67 12.67 12.05 12.26 738,195 -0.47(-3.69%)
Apr 12, 2019 13.44 13.47 12.61 12.73 233,700 -0.70(-5.21%)
Apr 11, 2019 12.94 13.46 12.94 13.43 161,812 +0.47(+3.63%)
Apr 10, 2019 13.01 13.13 12.66 12.96 225,981 +0.36(+2.86%)
Apr 09, 2019 12.78 12.95 12.53 12.60 154,453 -0.29(-2.25%)
Apr 08, 2019 12.79 13.22 12.45 12.89 352,156 +0.15(+1.18%)
Apr 05, 2019 12.61 12.96 12.61 12.74 149,500 +0.14(+1.11%)
Apr 04, 2019 12.71 12.88 12.22 12.60 241,706 -0.13(-1.02%)
Apr 03, 2019 12.75 13.14 12.63 12.73 251,132 +0.04(+0.32%)
Apr 02, 2019 12.34 13.00 12.24 12.69 325,562 +0.51(+4.19%)
Apr 01, 2019 12.89 13.23 12.16 12.18 437,990 -0.68(-5.29%)
Mar 29, 2019 13.71 13.80 12.65 12.86 534,000 -0.81(-5.93%)
Mar 28, 2019 13.26 13.70 13.19 13.67 496,843 +0.46(+3.48%)
Mar 27, 2019 13.09 13.59 12.83 13.21 662,570 +0.11(+0.84%)
Mar 26, 2019 13.15 14.16 12.69 13.10 939,756 +0.02(+0.15%)
Mar 25, 2019 12.00 13.15 11.40 13.08 1,622,358 +0.94(+7.74%)
Mar 22, 2019 12.86 13.07 12.11 12.14 548,400 -0.74(-5.75%)
Mar 21, 2019 13.31 13.49 12.75 12.88 419,847 -0.53(-3.95%)
Mar 20, 2019 13.71 13.71 13.04 13.41 305,942 -0.37(-2.69%)
Mar 19, 2019 14.05 14.22 13.29 13.78 546,486 -0.22(-1.57%)
Mar 18, 2019 14.15 14.35 13.64 14.00 491,822 -0.15(-1.06%)
Mar 15, 2019 15.20 15.37 14.04 14.15 466,100 -0.99(-6.54%)
Mar 14, 2019 15.51 15.78 15.08 15.14 239,574 -0.39(-2.51%)
Mar 13, 2019 15.71 16.33 15.49 15.53 518,497 -0.16(-1.02%)
Mar 12, 2019 15.45 15.99 15.34 15.69 421,652 +0.13(+0.84%)
Mar 11, 2019 14.43 15.96 14.39 15.56 695,546 +1.10(+7.61%)
Mar 08, 2019 14.51 14.61 14.00 14.46 244,900 -0.16(-1.09%)
Mar 07, 2019 13.92 14.69 13.57 14.62 598,455 +0.66(+4.73%)
Mar 06, 2019 14.50 14.69 13.64 13.96 402,725 -0.53(-3.66%)
Mar 05, 2019 14.78 14.97 14.46 14.49 164,130 -0.30(-2.03%)
Mar 04, 2019 14.74 15.04 14.33 14.79 354,314 +0.05(+0.34%)
Mar 01, 2019 14.95 14.96 14.05 14.74 525,600 -0.09(-0.61%)
Feb 28, 2019 14.99 15.24 14.70 14.83 331,142 -0.21(-1.40%)
Feb 27, 2019 15.09 15.33 14.65 15.04 415,319 -0.20(-1.31%)
Feb 26, 2019 15.64 15.75 14.86 15.24 560,062 -0.45(-2.87%)
Feb 25, 2019 16.10 16.44 15.67 15.69 325,128 -0.37(-2.30%)
Feb 22, 2019 16.12 16.35 15.89 16.06 334,800 +0.06(+0.37%)
Feb 21, 2019 15.98 16.17 15.72 16.00 302,840 +0.25(+1.59%)
Feb 20, 2019 15.75 16.40 15.55 15.75 441,751 +0.06(+0.38%)
Feb 19, 2019 14.97 16.12 14.97 15.69 501,314 +0.68(+4.53%)
Feb 15, 2019 15.82 16.14 14.75 15.01 476,200 -0.79(-5.00%)
Feb 14, 2019 15.43 15.94 15.33 15.80 327,534 +0.38(+2.46%)
Feb 13, 2019 15.51 15.75 15.20 15.42 385,316 +0.09(+0.59%)
Feb 12, 2019 15.23 15.34 14.64 15.33 542,955 +0.25(+1.66%)
Feb 11, 2019 14.36 15.19 14.36 15.08 549,138 +0.68(+4.72%)
Feb 08, 2019 14.32 15.01 14.06 14.40 437,000 -0.14(-0.96%)
Feb 07, 2019 13.88 14.73 13.43 14.54 604,050 +0.66(+4.76%)
Feb 06, 2019 12.49 14.43 12.45 13.88 871,313 +1.41(+11.31%)
Feb 05, 2019 13.11 13.29 12.34 12.47 442,770 -0.38(-2.96%)
Feb 04, 2019 14.05 14.21 11.79 12.85 723,034 -0.96(-6.95%)
Feb 01, 2019 13.08 14.03 13.08 13.81 671,000 +0.74(+5.66%)
Jan 31, 2019 12.86 13.18 12.61 13.07 200,699 +0.25(+1.95%)
Jan 30, 2019 12.67 13.01 12.55 12.82 206,520 +0.24(+1.91%)
Jan 29, 2019 12.63 12.80 12.27 12.58 204,452 -0.05(-0.40%)
Jan 28, 2019 12.86 12.94 12.54 12.63 220,581 -0.14(-1.10%)
Jan 25, 2019 12.36 12.95 12.36 12.77 394,400 +0.59(+4.84%)
Jan 24, 2019 11.82 12.32 11.77 12.18 209,836 +0.36(+3.05%)
Jan 23, 2019 11.94 12.20 11.65 11.82 137,668 +0.04(+0.34%)
Jan 22, 2019 11.87 11.99 11.64 11.78 254,223 -0.19(-1.59%)
Jan 18, 2019 12.10 12.32 11.90 11.97 263,400 -0.13(-1.07%)
Jan 17, 2019 11.80 12.29 11.60 12.10 201,159 +0.23(+1.94%)
Jan 16, 2019 11.67 11.95 11.40 11.87 144,085 +0.13(+1.11%)
Jan 15, 2019 12.38 12.40 11.55 11.74 311,643 -0.54(-4.40%)
Jan 14, 2019 11.74 12.33 11.49 12.28 287,670 +0.53(+4.51%)
Jan 11, 2019 11.88 12.01 11.65 11.75 99,600 -0.15(-1.26%)
Jan 10, 2019 11.57 12.00 11.32 11.90 154,551 +0.14(+1.19%)
Jan 09, 2019 11.82 12.24 11.66 11.76 262,218 +0.01(+0.09%)
Jan 08, 2019 11.26 11.88 11.26 11.75 255,550 +0.52(+4.63%)
Jan 07, 2019 10.90 11.40 10.62 11.23 236,104 +0.33(+3.03%)
Jan 04, 2019 11.05 11.53 10.82 10.90 281,300 +0.05(+0.46%)
Jan 03, 2019 11.70 11.70 10.70 10.85 205,479 -0.90(-7.66%)
Jan 02, 2019 11.02 11.75 10.69 11.75 245,554 +0.60(+5.38%)
Dec 31, 2018 11.19 11.67 11.03 11.15 214,000 +0.19(+1.73%)
Dec 28, 2018 9.740 11.36 9.610 10.96 416,700 +1.33(+13.81%)
Dec 27, 2018 9.510 9.750 9.135 9.630 168,844 -0.02(-0.21%)
Dec 26, 2018 9.200 9.880 9.110 9.650 191,661 +0.51(+5.58%)
Dec 24, 2018 9.240 9.540 8.680 9.140 165,800 -0.18(-1.93%)
Dec 21, 2018 9.700 10.50 9.105 9.320 402,000 -0.40(-4.12%)
Dec 20, 2018 12.33 12.47 9.351 9.720 791,736 -2.60(-21.10%)
Dec 19, 2018 11.98 12.50 11.75 12.32 605,904 +0.50(+4.23%)
Dec 18, 2018 11.69 11.95 11.41 11.82 283,577 +0.18(+1.55%)
Dec 17, 2018 11.49 12.01 11.26 11.64 306,077 +0.02(+0.17%)
Dec 14, 2018 11.09 11.92 10.66 11.62 289,900 +0.49(+4.40%)
Dec 13, 2018 11.93 12.14 10.86 11.13 442,734 -0.69(-5.84%)
Dec 12, 2018 11.35 12.11 11.28 11.82 349,510 +0.55(+4.88%)
Dec 11, 2018 10.97 11.60 10.78 11.27 254,955 +0.42(+3.87%)
Dec 10, 2018 10.63 11.00 10.51 10.85 179,038 +0.15(+1.40%)
Dec 07, 2018 10.83 11.20 10.53 10.70 214,800 -0.13(-1.20%)
Dec 06, 2018 10.17 11.09 9.620 10.83 264,280 +0.26(+2.46%)
Dec 04, 2018 10.93 11.26 10.52 10.57 467,400 -0.20(-1.86%)
Dec 03, 2018 10.25 10.90 10.15 10.77 428,547 +0.77(+7.70%)
Nov 30, 2018 9.470 10.00 9.470 10.00 256,000 +0.43(+4.49%)
Nov 29, 2018 9.470 9.700 9.210 9.570 234,331 +0.18(+1.92%)
Nov 28, 2018 9.190 9.670 9.061 9.390 307,468 +0.40(+4.45%)
Nov 27, 2018 8.820 9.280 8.720 8.990 174,081 +0.14(+1.58%)
Nov 26, 2018 8.420 8.910 8.420 8.850 109,237 +0.49(+5.86%)
Nov 23, 2018 8.120 8.680 8.120 8.360 37,000 +0.16(+1.95%)
Nov 21, 2018 8.200 8.200 8.200 0 -0.02(-0.24%)
Nov 20, 2018 8.500 8.600 8.130 8.220 157,759 -0.34(-3.97%)
Nov 19, 2018 8.900 9.130 8.520 8.560 207,178 -0.32(-3.60%)
Nov 16, 2018 8.610 9.070 8.610 8.880 98,000 +0.04(+0.45%)
Nov 15, 2018 8.830 9.205 8.760 8.840 131,733 +0.08(+0.91%)
Nov 14, 2018 9.800 9.800 8.520 8.760 260,114 -0.96(-9.88%)
Nov 13, 2018 9.350 9.890 8.950 9.720 278,155 +0.37(+3.96%)
Nov 12, 2018 9.180 9.700 8.630 9.350 195,814 +0.18(+1.96%)
Nov 09, 2018 9.410 9.690 9.160 9.170 390,200 -0.31(-3.27%)
Nov 08, 2018 9.280 9.610 8.810 9.480 440,509 +0.13(+1.39%)
Nov 07, 2018 7.650 9.680 7.587 9.350 1,096,490 +1.81(+24.01%)
Nov 06, 2018 7.550 7.810 7.340 7.540 120,127 -0.01(-0.13%)
Nov 05, 2018 7.840 8.180 7.510 7.550 103,938 -0.30(-3.82%)
Nov 02, 2018 7.830 8.050 7.500 7.850 528,600 +0.30(+3.97%)
Nov 01, 2018 6.300 7.780 6.100 7.550 675,528 +1.56(+26.04%)
Oct 31, 2018 6.070 6.090 5.890 5.990 73,683 -0.08(-1.32%)
Oct 30, 2018 5.920 6.100 5.775 6.070 45,066 +0.15(+2.53%)
Oct 29, 2018 6.110 6.130 5.825 5.920 140,885 -0.14(-2.31%)
Oct 26, 2018 6.050 6.130 5.835 6.060 104,900 -0.01(-0.16%)
Oct 25, 2018 6.130 6.270 6.040 6.070 37,303 +0.06(+1.00%)
Oct 24, 2018 6.210 6.280 5.990 6.010 61,808 -0.26(-4.15%)
Oct 23, 2018 6.210 6.315 6.110 6.270 67,391 -0.05(-0.79%)
Oct 22, 2018 6.880 6.900 6.250 6.320 122,399 -0.47(-6.92%)
Oct 19, 2018 6.770 6.860 6.700 6.790 59,300 +0.03(+0.44%)
Oct 18, 2018 6.650 6.930 6.623 6.760 63,994 +0.10(+1.50%)
Oct 17, 2018 6.480 6.820 6.480 6.660 62,801 +0.14(+2.15%)
Oct 16, 2018 6.560 6.760 6.450 6.520 41,796 -0.01(-0.15%)
Oct 15, 2018 6.300 6.590 6.295 6.530 36,608 +0.24(+3.82%)
Oct 12, 2018 6.260 6.500 6.210 6.290 30,900 +0.09(+1.45%)
Oct 11, 2018 6.430 6.510 6.190 6.200 73,481 -0.24(-3.73%)
Oct 10, 2018 6.830 6.970 6.370 6.440 203,580 -0.42(-6.12%)
Oct 09, 2018 6.850 7.010 6.670 6.860 34,891 -0.01(-0.15%)
Oct 08, 2018 7.070 7.110 6.785 6.870 81,845 -0.19(-2.69%)
Oct 05, 2018 7.050 7.280 6.980 7.060 149,600 +0.05(+0.71%)
Oct 04, 2018 7.000 7.079 6.930 7.010 90,848 +0.01(+0.14%)
Oct 03, 2018 6.800 7.101 6.800 7.000 62,430 +0.20(+2.94%)
Oct 02, 2018 6.840 6.840 6.730 6.800 61,735 -0.05(-0.73%)
Oct 01, 2018 7.000 7.020 6.820 6.850 42,553 -0.10(-1.44%)
Sep 28, 2018 7.000 7.020 6.800 6.950 138,500 -0.07(-1.00%)
Sep 27, 2018 6.910 7.030 6.725 7.020 132,536 +0.10(+1.45%)
Sep 26, 2018 6.600 7.130 6.570 6.920 145,461 +0.32(+4.85%)
Sep 25, 2018 6.390 6.710 6.320 6.600 154,779 +0.27(+4.27%)
Sep 24, 2018 6.430 6.565 6.260 6.330 131,422 -0.25(-3.80%)
Sep 21, 2018 7.210 7.210 6.455 6.580 184,900 -0.75(-10.23%)
Sep 20, 2018 6.320 7.350 6.250 7.330 167,761 +1.02(+16.16%)
Sep 19, 2018 6.340 6.590 6.181 6.310 131,490 -0.08(-1.25%)
Sep 18, 2018 6.450 6.490 6.380 6.390 57,367 -0.08(-1.24%)
Sep 17, 2018 6.500 6.700 6.430 6.470 67,652 -0.06(-0.92%)
Sep 14, 2018 6.590 6.600 6.450 6.530 80,800 -0.02(-0.31%)
Sep 13, 2018 6.420 6.700 6.200 6.550 201,694 +0.55(+9.17%)
Sep 12, 2018 5.700 6.090 5.700 6.000 83,486 +0.28(+4.90%)
Sep 11, 2018 5.580 5.810 5.520 5.720 99,166 +0.11(+1.96%)
Sep 10, 2018 5.660 5.770 5.560 5.610 85,026 -0.03(-0.53%)
Sep 07, 2018 5.760 5.890 5.550 5.640 72,800 -0.11(-1.91%)
Sep 06, 2018 5.790 5.990 5.580 5.750 100,200 -0.03(-0.52%)
Sep 05, 2018 5.950 6.109 5.660 5.780 122,056 -0.21(-3.51%)
Sep 04, 2018 6.200 6.200 5.940 5.990 83,753 -0.11(-1.80%)
Aug 31, 2018 6.100 6.100 6.100 0 -0.29(-4.54%)
Aug 30, 2018 6.500 6.500 6.370 6.390 31,973 -0.09(-1.39%)
Aug 29, 2018 6.500 6.590 6.401 6.480 58,458 +0.02(+0.31%)
Aug 28, 2018 6.410 6.630 6.100 6.460 48,290 +0.05(+0.78%)
Aug 27, 2018 6.450 6.530 6.400 6.410 37,125 -0.01(-0.16%)
Aug 24, 2018 6.450 6.690 6.420 6.420 61,000 +0.00(+0.00%)
Aug 23, 2018 6.430 6.470 6.330 6.420 55,825 -0.01(-0.16%)
Aug 22, 2018 6.390 6.489 6.350 6.430 40,672 +0.05(+0.78%)
Aug 21, 2018 6.170 6.400 6.090 6.380 76,004 +0.20(+3.24%)
Aug 20, 2018 6.110 6.250 6.060 6.180 61,923 +0.12(+1.98%)
Aug 17, 2018 6.030 6.090 5.940 6.060 51,100 +0.03(+0.50%)
Aug 16, 2018 6.050 6.190 5.870 6.030 183,597 -0.17(-2.74%)
Aug 15, 2018 6.210 6.300 6.050 6.200 67,245 +0.00(+0.00%)
Aug 14, 2018 6.350 6.350 6.070 6.200 116,812 -0.15(-2.36%)
Aug 13, 2018 6.390 6.450 6.300 6.350 187,086 -0.01(-0.16%)
Aug 10, 2018 6.450 6.530 6.300 6.360 88,800 -0.09(-1.40%)
Aug 09, 2018 6.300 6.540 6.300 6.450 104,327 +0.14(+2.22%)
Aug 08, 2018 6.300 6.430 6.180 6.310 136,733 +0.01(+0.16%)
Aug 07, 2018 5.810 6.460 5.750 6.300 456,468 +0.52(+9.00%)
Aug 06, 2018 5.710 5.880 5.590 5.780 125,949 +0.08(+1.40%)
Aug 03, 2018 5.770 5.850 5.630 5.700 125,900 -0.04(-0.70%)
Aug 02, 2018 5.720 5.850 5.650 5.740 190,626 -0.06(-1.03%)
Aug 01, 2018 5.220 5.910 5.220 5.800 498,371 +0.62(+11.97%)
Jul 31, 2018 5.070 5.210 5.070 5.180 101,089 +0.11(+2.17%)
Jul 30, 2018 5.020 5.130 5.020 5.070 82,598 +0.04(+0.80%)
Jul 27, 2018 5.060 5.070 4.920 5.030 141,200 -0.02(-0.40%)
Jul 26, 2018 4.930 5.080 4.930 5.050 112,994 +0.11(+2.23%)
Jul 25, 2018 4.940 5.021 4.850 4.940 108,382 +0.01(+0.20%)
Jul 24, 2018 5.100 5.192 4.900 4.930 231,789 -0.14(-2.76%)
Jul 23, 2018 5.100 5.150 5.010 5.070 194,775 -0.05(-0.98%)
Jul 20, 2018 5.230 5.230 5.050 5.120 114,685 -0.10(-1.92%)
Jul 19, 2018 5.110 5.288 5.090 5.220 159,156 +0.08(+1.56%)
Jul 18, 2018 5.040 5.200 4.930 5.140 434,024 +0.24(+4.90%)
Jul 17, 2018 4.950 5.010 4.844 4.900 298,833 -0.04(-0.81%)
Jul 16, 2018 5.060 5.140 4.900 4.940 173,636 -0.15(-2.95%)
Jul 13, 2018 5.000 5.150 4.990 5.090 138,608 +0.09(+1.80%)
Jul 12, 2018 5.110 5.160 5.000 5.000 174,222 -0.07(-1.38%)
Jul 11, 2018 5.320 5.320 5.000 5.070 491,914 -0.25(-4.70%)
Jul 10, 2018 5.240 5.406 5.240 5.320 328,195 +0.10(+1.92%)
Jul 09, 2018 5.580 5.950 5.160 5.220 871,468 -0.53(-9.22%)
Jul 06, 2018 5.890 5.960 5.650 5.750 367,556 -0.20(-3.36%)
Jul 05, 2018 6.440 6.440 5.810 5.950 921,371 -1.11(-15.72%)
Jul 03, 2018 7.060 7.060 7.060 0 -0.33(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.