Indicators

Amer Superconductor (NQ: AMSC )

13.53 -0.21 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.510	8.570	8.260	8.350	162,200	-0.25(-2.85%)
Nov 27, 2019	8.520	8.600	8.420	8.595	156,000	+0.11(+1.24%)
Nov 26, 2019	8.730	8.770	8.410	8.490	225,916	-0.12(-1.45%)
Nov 25, 2019	8.800	9.090	8.520	8.615	456,978	-0.08(-0.98%)
Nov 22, 2019	8.030	8.730	7.680	8.700	874,100	+0.65(+8.07%)
Nov 21, 2019	8.050	8.050	7.700	8.050	161,475	+0.04(+0.50%)
Nov 20, 2019	8.030	8.150	7.870	8.010	241,866	-0.02(-0.25%)
Nov 19, 2019	7.850	8.160	7.650	8.030	295,761	+0.27(+3.48%)
Nov 18, 2019	7.890	8.060	7.670	7.760	263,229	-0.02(-0.26%)
Nov 15, 2019	7.580	7.976	7.510	7.780	302,500	+0.30(+4.01%)
Nov 14, 2019	7.510	7.571	7.310	7.480	211,974	-0.03(-0.40%)
Nov 13, 2019	7.610	7.928	7.470	7.510	167,996	-0.16(-2.09%)
Nov 12, 2019	7.510	7.945	7.510	7.670	182,949	+0.06(+0.79%)
Nov 11, 2019	7.890	8.015	7.420	7.610	219,581	-0.32(-4.04%)
Nov 08, 2019	7.980	8.130	7.890	7.930	116,700	-0.12(-1.49%)
Nov 07, 2019	8.180	8.230	7.910	8.050	198,370	+0.00(+0.00%)
Nov 06, 2019	8.790	9.340	7.900	8.050	326,882	-0.31(-3.71%)
Nov 05, 2019	8.260	8.640	8.230	8.360	181,330	+0.13(+1.58%)
Nov 04, 2019	8.260	8.615	8.200	8.230	127,836	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.