Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.070 6.090 5.890 5.990 73,683 -0.08(-1.32%)
Oct 30, 2018 5.920 6.100 5.775 6.070 45,066 +0.15(+2.53%)
Oct 29, 2018 6.110 6.130 5.825 5.920 140,885 -0.14(-2.31%)
Oct 26, 2018 6.050 6.130 5.835 6.060 104,900 -0.01(-0.16%)
Oct 25, 2018 6.130 6.270 6.040 6.070 37,303 +0.06(+1.00%)
Oct 24, 2018 6.210 6.280 5.990 6.010 61,808 -0.26(-4.15%)
Oct 23, 2018 6.210 6.315 6.110 6.270 67,391 -0.05(-0.79%)
Oct 22, 2018 6.880 6.900 6.250 6.320 122,399 -0.47(-6.92%)
Oct 19, 2018 6.770 6.860 6.700 6.790 59,300 +0.03(+0.44%)
Oct 18, 2018 6.650 6.930 6.623 6.760 63,994 +0.10(+1.50%)
Oct 17, 2018 6.480 6.820 6.480 6.660 62,801 +0.14(+2.15%)
Oct 16, 2018 6.560 6.760 6.450 6.520 41,796 -0.01(-0.15%)
Oct 15, 2018 6.300 6.590 6.295 6.530 36,608 +0.24(+3.82%)
Oct 12, 2018 6.260 6.500 6.210 6.290 30,900 +0.09(+1.45%)
Oct 11, 2018 6.430 6.510 6.190 6.200 73,481 -0.24(-3.73%)
Oct 10, 2018 6.830 6.970 6.370 6.440 203,580 -0.42(-6.12%)
Oct 09, 2018 6.850 7.010 6.670 6.860 34,891 -0.01(-0.15%)
Oct 08, 2018 7.070 7.110 6.785 6.870 81,845 -0.19(-2.69%)
Oct 05, 2018 7.050 7.280 6.980 7.060 149,600 +0.05(+0.71%)
Oct 04, 2018 7.000 7.079 6.930 7.010 90,848 +0.01(+0.14%)
Oct 03, 2018 6.800 7.101 6.800 7.000 62,430 +0.20(+2.94%)
Oct 02, 2018 6.840 6.840 6.730 6.800 61,735 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.