Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.660	9.870	9.030	9.250	1,338,241	-0.41(-4.24%)
Aug 30, 2023	9.550	9.760	9.160	9.660	1,304,869	+0.13(+1.36%)
Aug 29, 2023	9.200	9.770	9.014	9.530	1,545,693	+0.27(+2.92%)
Aug 28, 2023	8.860	9.320	8.850	9.260	909,197	+0.33(+3.75%)
Aug 25, 2023	8.760	9.136	8.680	8.925	648,373	+0.26(+2.94%)
Aug 24, 2023	9.220	9.260	8.660	8.670	1,144,654	-0.60(-6.47%)
Aug 23, 2023	8.990	9.440	8.910	9.270	1,326,614	+0.22(+2.43%)
Aug 22, 2023	9.280	9.390	8.680	9.050	1,512,227	-0.02(-0.22%)
Aug 21, 2023	8.710	9.210	8.650	9.070	2,078,596	+0.42(+4.86%)
Aug 18, 2023	8.260	8.910	8.190	8.650	1,488,948	+0.03(+0.35%)
Aug 17, 2023	8.620	8.850	8.371	8.620	2,279,492	-0.31(-3.47%)
Aug 16, 2023	9.130	9.700	8.810	8.930	2,790,075	-0.06(-0.67%)
Aug 15, 2023	9.750	9.830	8.980	8.990	2,160,107	-1.08(-10.72%)
Aug 14, 2023	8.900	10.22	8.750	10.07	4,903,033	+1.30(+14.89%)
Aug 11, 2023	9.460	9.580	8.650	8.765	2,954,234	-0.91(-9.45%)
Aug 10, 2023	8.100	9.720	8.030	9.680	5,460,723	+1.14(+13.35%)
Aug 09, 2023	8.440	8.850	8.220	8.540	2,792,087	-0.16(-1.84%)
Aug 08, 2023	8.730	9.400	8.450	8.700	4,130,721	-1.35(-13.39%)
Aug 07, 2023	10.30	10.52	8.880	10.04	7,008,659	-0.27(-2.57%)
Aug 04, 2023	10.16	12.19	9.750	10.31	21,145,844	+0.71(+7.40%)
Aug 03, 2023	9.820	11.28	9.590	9.600	9,566,408	-1.86(-16.23%)
Aug 02, 2023	15.64	15.78	10.82	11.46	20,810,536	-4.67(-28.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amer Superconductor (NQ: AMSC )

Historical Prices

Sections

Services

Contact Information

Follow Us