Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.57 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.840 7.900 7.640 7.670 103,800 -0.10(-1.29%)
Aug 29, 2019 7.640 7.790 7.540 7.770 162,440 +0.19(+2.51%)
Aug 28, 2019 7.450 7.730 7.270 7.580 155,527 +0.13(+1.74%)
Aug 27, 2019 7.680 7.680 7.280 7.450 180,431 -0.16(-2.10%)
Aug 26, 2019 7.610 7.740 7.500 7.610 133,015 +0.11(+1.47%)
Aug 23, 2019 7.670 7.830 7.410 7.500 239,300 -0.36(-4.58%)
Aug 22, 2019 8.230 8.370 7.750 7.860 129,479 -0.34(-4.15%)
Aug 21, 2019 7.970 8.290 7.970 8.200 130,276 +0.35(+4.46%)
Aug 20, 2019 8.030 8.070 7.770 7.850 123,166 -0.27(-3.33%)
Aug 19, 2019 8.000 8.270 7.940 8.120 127,181 +0.20(+2.53%)
Aug 16, 2019 7.470 7.940 7.390 7.920 221,300 +0.38(+5.04%)
Aug 15, 2019 7.330 7.620 7.330 7.540 135,028 +0.07(+0.94%)
Aug 14, 2019 7.660 7.700 7.330 7.470 205,024 -0.37(-4.72%)
Aug 13, 2019 7.770 8.040 7.650 7.840 219,371 +0.03(+0.38%)
Aug 12, 2019 8.070 8.120 7.810 7.810 126,650 -0.29(-3.58%)
Aug 09, 2019 8.470 8.520 8.100 8.100 159,100 -0.45(-5.26%)
Aug 08, 2019 8.640 8.755 8.290 8.550 217,871 -0.05(-0.58%)
Aug 07, 2019 7.850 8.800 7.320 8.600 355,564 +1.03(+13.61%)
Aug 06, 2019 7.540 7.770 7.260 7.570 129,727 +0.06(+0.80%)
Aug 05, 2019 7.840 8.030 7.300 7.510 211,918 -0.55(-6.82%)
Aug 02, 2019 8.490 8.605 7.970 8.060 252,000 -0.45(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.