Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.340 9.800 9.175 9.460 866,732 +0.21(+2.27%)
Nov 29, 2023 8.940 9.300 8.820 9.250 543,940 +0.41(+4.64%)
Nov 28, 2023 8.800 8.920 8.555 8.840 309,865 -0.11(-1.23%)
Nov 27, 2023 9.300 9.300 8.850 8.950 558,505 -0.41(-4.38%)
Nov 24, 2023 8.930 9.390 8.820 9.360 171,566 +0.38(+4.23%)
Nov 22, 2023 8.920 9.170 8.860 8.980 471,114 +0.15(+1.70%)
Nov 21, 2023 9.170 9.310 8.810 8.830 326,020 -0.53(-5.66%)
Nov 20, 2023 9.270 9.450 9.030 9.360 293,779 +0.10(+1.08%)
Nov 17, 2023 9.110 9.370 9.000 9.260 313,884 +0.17(+1.87%)
Nov 16, 2023 8.860 9.130 8.720 9.090 313,304 +0.18(+2.02%)
Nov 15, 2023 8.960 9.280 8.870 8.910 513,035 -0.04(-0.45%)
Nov 14, 2023 8.500 8.980 8.380 8.950 569,540 +0.73(+8.88%)
Nov 13, 2023 7.670 8.260 7.640 8.220 272,551 +0.49(+6.34%)
Nov 10, 2023 7.990 7.990 7.530 7.730 386,188 -0.23(-2.89%)
Nov 09, 2023 8.210 8.320 7.800 7.960 376,892 -0.17(-2.09%)
Nov 08, 2023 8.140 8.200 7.920 8.130 310,804 +0.03(+0.37%)
Nov 07, 2023 7.640 8.110 7.371 8.100 470,033 +0.35(+4.52%)
Nov 06, 2023 7.760 7.830 7.600 7.750 367,508 +0.00(+0.00%)
Nov 03, 2023 7.420 7.820 7.420 7.750 584,707 +0.49(+6.75%)
Nov 02, 2023 7.250 7.280 6.740 7.260 937,955 +0.86(+13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.