Indicators

Amer Superconductor (NQ: AMSC )

13.78 +0.21 (+1.55%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.050	5.485	5.030	5.430	199,681	+0.40(+7.95%)
Jan 30, 2023	5.260	5.260	5.000	5.030	118,634	-0.31(-5.81%)
Jan 27, 2023	5.330	5.420	5.204	5.340	77,827	+0.01(+0.19%)
Jan 26, 2023	5.510	5.510	5.190	5.330	84,343	+0.09(+1.72%)
Jan 25, 2023	5.240	5.280	5.130	5.240	110,278	-0.12(-2.24%)
Jan 24, 2023	5.530	5.588	5.330	5.360	129,996	-0.09(-1.65%)
Jan 23, 2023	5.310	5.470	5.230	5.450	111,029	+0.12(+2.25%)
Jan 20, 2023	5.560	5.640	5.160	5.330	178,739	-0.18(-3.27%)
Jan 19, 2023	5.300	5.560	5.260	5.510	318,114	+0.16(+2.99%)
Jan 18, 2023	5.070	5.450	5.070	5.350	371,235	+0.31(+6.15%)
Jan 17, 2023	4.920	5.170	4.915	5.040	132,740	+0.21(+4.35%)
Jan 13, 2023	4.660	5.090	4.655	4.830	221,792	+0.10(+2.11%)
Jan 12, 2023	4.380	4.750	4.288	4.730	252,605	+0.43(+10.00%)
Jan 11, 2023	4.120	4.510	4.120	4.300	175,847	+0.23(+5.65%)
Jan 10, 2023	3.850	4.100	3.850	4.070	69,764	+0.20(+5.17%)
Jan 09, 2023	3.700	4.010	3.700	3.870	155,105	+0.24(+6.61%)
Jan 06, 2023	3.650	3.810	3.540	3.630	116,916	+0.04(+1.11%)
Jan 05, 2023	3.590	3.678	3.530	3.590	67,894	-0.08(-2.18%)
Jan 04, 2023	3.630	3.720	3.570	3.670	75,011	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.