Indicators

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.75	17.96	17.23	17.88	154,900	+0.06(+0.34%)
Feb 27, 2020	17.65	18.42	17.52	17.82	125,874	-0.15(-0.83%)
Feb 26, 2020	18.33	18.56	17.86	17.97	98,986	-0.33(-1.80%)
Feb 25, 2020	18.84	18.84	18.14	18.30	126,419	-0.55(-2.92%)
Feb 24, 2020	18.48	19.00	18.48	18.85	114,019	-0.50(-2.58%)
Feb 21, 2020	19.22	19.52	19.05	19.35	96,400	+0.07(+0.36%)
Feb 20, 2020	18.84	19.39	18.84	19.28	97,932	+0.33(+1.74%)
Feb 19, 2020	19.10	19.27	18.55	18.95	129,076	-0.17(-0.89%)
Feb 18, 2020	19.87	19.98	19.02	19.12	115,928	-0.81(-4.06%)
Feb 14, 2020	20.25	20.34	19.58	19.93	99,200	-0.15(-0.75%)
Feb 13, 2020	22.26	22.26	19.72	20.08	294,073	-1.12(-5.28%)
Feb 12, 2020	21.36	21.81	21.02	21.20	103,375	-0.15(-0.70%)
Feb 11, 2020	21.18	21.67	21.11	21.35	84,068	+0.31(+1.47%)
Feb 10, 2020	20.43	21.14	20.19	21.04	101,589	+0.61(+2.99%)
Feb 07, 2020	21.22	21.22	20.18	20.43	128,000	-0.92(-4.31%)
Feb 06, 2020	21.65	21.88	21.07	21.35	72,874	-0.24(-1.11%)
Feb 05, 2020	20.85	21.62	20.81	21.59	92,049	+0.96(+4.65%)
Feb 04, 2020	20.66	20.95	20.45	20.63	114,677	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.