Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.890 1.920 1.850 1.880 290,000 +0.00(+0.00%)
Mar 28, 2019 1.920 1.930 1.850 1.880 132,497 +0.00(+0.00%)
Mar 27, 2019 1.900 1.930 1.850 1.880 407,839 +0.01(+0.53%)
Mar 26, 2019 1.750 1.880 1.732 1.870 405,419 +0.17(+10.00%)
Mar 25, 2019 1.760 1.780 1.671 1.700 144,171 -0.06(-3.41%)
Mar 22, 2019 1.700 1.800 1.700 1.760 282,800 +0.04(+2.33%)
Mar 21, 2019 1.730 1.820 1.690 1.720 266,638 -0.02(-1.15%)
Mar 20, 2019 1.800 1.800 1.710 1.740 113,219 -0.06(-3.33%)
Mar 19, 2019 1.810 1.870 1.770 1.800 90,656 +0.00(+0.00%)
Mar 18, 2019 1.840 1.840 1.750 1.800 169,672 +0.00(+0.00%)
Mar 15, 2019 1.890 1.894 1.600 1.800 748,400 -0.11(-5.76%)
Mar 14, 2019 1.640 1.950 1.370 1.910 1,496,182 +0.37(+24.03%)
Mar 13, 2019 1.410 1.540 1.410 1.540 219,962 +0.10(+6.94%)
Mar 12, 2019 1.530 1.560 1.430 1.440 215,280 -0.08(-5.26%)
Mar 11, 2019 1.500 1.560 1.500 1.520 87,912 +0.02(+1.33%)
Mar 08, 2019 1.500 1.660 1.500 1.500 113,800 -0.05(-3.23%)
Mar 07, 2019 1.730 1.738 1.510 1.550 435,349 -0.16(-9.36%)
Mar 06, 2019 1.740 1.810 1.650 1.710 801,306 +0.07(+4.27%)
Mar 05, 2019 1.590 1.640 1.580 1.640 54,722 +0.04(+2.50%)
Mar 04, 2019 1.610 1.700 1.560 1.600 143,158 +0.01(+0.63%)
Mar 01, 2019 1.560 1.610 1.560 1.590 108,900 +0.02(+1.27%)
Feb 28, 2019 1.630 1.630 1.500 1.570 249,161 -0.05(-3.09%)
Feb 27, 2019 1.610 1.630 1.579 1.620 117,993 +0.01(+0.62%)
Feb 26, 2019 1.650 1.720 1.610 1.610 122,485 -0.04(-2.42%)
Feb 25, 2019 1.690 1.750 1.590 1.650 260,126 -0.02(-1.20%)
Feb 22, 2019 1.670 1.770 1.540 1.670 561,000 -0.01(-0.60%)
Feb 21, 2019 1.340 1.730 1.300 1.680 992,329 +0.31(+22.63%)
Feb 20, 2019 1.440 1.480 1.370 1.370 242,587 -0.05(-3.52%)
Feb 19, 2019 1.390 1.440 1.390 1.420 93,191 +0.03(+2.16%)
Feb 15, 2019 1.370 1.450 1.320 1.390 361,600 +0.03(+2.21%)
Feb 14, 2019 1.340 1.380 1.315 1.360 132,550 +0.02(+1.49%)
Feb 13, 2019 1.320 1.340 1.270 1.340 232,082 +0.05(+3.88%)
Feb 12, 2019 1.270 1.330 1.250 1.290 156,384 +0.02(+1.57%)
Feb 11, 2019 1.260 1.280 1.230 1.270 57,164 +0.02(+1.60%)
Feb 08, 2019 1.280 1.280 1.240 1.250 85,700 -0.03(-2.34%)
Feb 07, 2019 1.300 1.340 1.250 1.280 66,565 -0.02(-1.54%)
Feb 06, 2019 1.280 1.330 1.270 1.300 99,594 +0.02(+1.56%)
Feb 05, 2019 1.280 1.390 1.270 1.280 279,445 +0.00(+0.00%)
Feb 04, 2019 1.240 1.310 1.240 1.280 133,852 +0.04(+3.23%)
Feb 01, 2019 1.210 1.270 1.210 1.240 70,400 +0.03(+2.48%)
Jan 31, 2019 1.250 1.260 1.210 1.210 165,022 -0.03(-2.02%)
Jan 30, 2019 1.250 1.265 1.200 1.235 161,216 +0.02(+1.23%)
Jan 29, 2019 1.240 1.270 1.210 1.220 139,738 -0.01(-0.81%)
Jan 28, 2019 1.260 1.260 1.200 1.230 107,481 -0.04(-3.15%)
Jan 25, 2019 1.250 1.270 1.210 1.270 139,600 +0.02(+1.60%)
Jan 24, 2019 1.220 1.260 1.200 1.250 81,190 +0.04(+3.31%)
Jan 23, 2019 1.260 1.260 1.200 1.210 143,843 -0.03(-2.42%)
Jan 22, 2019 1.220 1.280 1.220 1.240 112,391 +0.00(+0.00%)
Jan 18, 2019 1.280 1.300 1.230 1.240 114,800 -0.04(-3.13%)
Jan 17, 2019 1.310 1.325 1.270 1.280 98,096 -0.05(-3.76%)
Jan 16, 2019 1.330 1.340 1.300 1.330 112,389 +0.01(+0.76%)
Jan 15, 2019 1.310 1.340 1.280 1.320 340,540 +0.03(+2.33%)
Jan 14, 2019 1.310 1.350 1.280 1.290 103,864 -0.02(-1.53%)
Jan 11, 2019 1.280 1.330 1.280 1.310 213,300 +0.02(+1.55%)
Jan 10, 2019 1.300 1.300 1.260 1.290 144,540 +0.00(+0.00%)
Jan 09, 2019 1.300 1.323 1.210 1.290 331,516 +0.01(+0.78%)
Jan 08, 2019 1.370 1.380 1.280 1.280 212,619 -0.07(-5.19%)
Jan 07, 2019 1.300 1.380 1.260 1.350 305,252 +0.11(+8.87%)
Jan 04, 2019 1.290 1.290 1.190 1.240 200,600 +0.06(+5.08%)
Jan 03, 2019 1.240 1.250 1.170 1.180 121,490 -0.07(-5.60%)
Jan 02, 2019 1.160 1.250 1.130 1.250 232,929 +0.07(+5.93%)
Dec 31, 2018 1.160 1.220 1.100 1.180 369,700 +0.00(+0.00%)
Dec 28, 2018 1.120 1.250 1.120 1.180 474,400 +0.06(+5.36%)
Dec 27, 2018 1.040 1.190 1.010 1.120 626,676 +0.08(+7.69%)
Dec 26, 2018 1.030 1.070 1.000 1.040 477,519 +0.03(+2.97%)
Dec 24, 2018 1.000 1.070 1.000 1.010 353,900 +0.00(+0.00%)
Dec 21, 2018 1.060 1.130 1.000 1.010 567,100 -0.07(-6.48%)
Dec 20, 2018 1.150 1.150 1.040 1.080 454,962 -0.06(-5.26%)
Dec 19, 2018 1.200 1.200 1.115 1.140 406,598 -0.05(-4.20%)
Dec 18, 2018 1.200 1.210 1.120 1.190 552,349 +0.01(+0.85%)
Dec 17, 2018 1.240 1.269 1.170 1.180 436,131 -0.04(-3.28%)
Dec 14, 2018 1.200 1.240 1.170 1.220 397,100 +0.02(+1.67%)
Dec 13, 2018 1.220 1.280 1.180 1.200 951,881 -0.05(-4.00%)
Dec 12, 2018 1.270 1.350 1.250 1.250 587,131 -0.02(-1.57%)
Dec 11, 2018 1.260 1.330 1.220 1.270 268,859 +0.01(+0.79%)
Dec 10, 2018 1.300 1.300 1.230 1.260 124,868 -0.03(-2.33%)
Dec 07, 2018 1.250 1.320 1.240 1.290 289,000 +0.05(+4.03%)
Dec 06, 2018 1.250 1.280 1.200 1.240 801,946 +0.03(+2.48%)
Dec 04, 2018 1.300 1.360 1.210 1.210 469,800 -0.10(-7.63%)
Dec 03, 2018 1.390 1.390 1.310 1.310 377,784 -0.02(-1.50%)
Nov 30, 2018 1.360 1.380 1.310 1.330 253,500 -0.04(-2.92%)
Nov 29, 2018 1.370 1.390 1.323 1.370 195,153 +0.00(+0.00%)
Nov 28, 2018 1.310 1.405 1.220 1.370 673,168 +0.06(+4.58%)
Nov 27, 2018 1.370 1.380 1.290 1.310 364,270 -0.06(-4.38%)
Nov 26, 2018 1.400 1.400 1.340 1.370 359,338 -0.05(-3.52%)
Nov 23, 2018 1.390 1.470 1.390 1.420 172,300 +0.03(+2.16%)
Nov 21, 2018 1.390 1.390 1.390 0 +0.03(+2.21%)
Nov 20, 2018 1.390 1.410 1.330 1.360 347,624 -0.05(-3.55%)
Nov 19, 2018 1.410 1.460 1.340 1.410 2,515,869 +0.00(+0.00%)
Nov 16, 2018 1.500 1.500 1.360 1.410 843,500 -0.04(-2.76%)
Nov 15, 2018 1.340 1.490 1.280 1.450 1,758,453 +0.08(+5.84%)
Nov 14, 2018 1.360 1.420 1.310 1.370 1,821,690 +0.02(+1.48%)
Nov 13, 2018 1.340 1.420 1.330 1.350 1,333,217 +0.04(+3.05%)
Nov 12, 2018 2.100 2.100 1.260 1.310 4,592,895 -1.09(-45.42%)
Nov 09, 2018 2.370 2.400 2.320 2.400 169,900 -0.01(-0.41%)
Nov 08, 2018 2.460 2.460 2.330 2.410 312,281 -0.08(-3.21%)
Nov 07, 2018 2.300 2.520 2.300 2.490 290,095 +0.15(+6.41%)
Nov 06, 2018 2.560 2.560 2.291 2.340 288,397 -0.04(-1.68%)
Nov 05, 2018 2.570 2.580 2.330 2.380 485,496 -0.07(-2.86%)
Nov 02, 2018 2.340 2.480 2.230 2.450 860,200 +0.10(+4.26%)
Nov 01, 2018 2.020 2.390 1.980 2.350 1,620,005 +0.35(+17.50%)
Oct 31, 2018 2.030 2.050 1.980 2.000 272,143 +0.00(+0.00%)
Oct 30, 2018 2.000 2.130 2.000 2.000 210,845 -0.05(-2.44%)
Oct 29, 2018 2.160 2.180 1.920 2.050 280,871 -0.11(-5.09%)
Oct 26, 2018 2.030 2.200 2.010 2.160 236,900 +0.11(+5.37%)
Oct 25, 2018 2.230 2.340 2.050 2.050 309,868 -0.17(-7.66%)
Oct 24, 2018 2.420 2.470 2.170 2.220 301,652 -0.20(-8.26%)
Oct 23, 2018 2.390 2.500 2.350 2.420 200,386 -0.02(-0.82%)
Oct 22, 2018 2.560 2.590 2.350 2.440 518,122 -0.11(-4.31%)
Oct 19, 2018 2.560 2.680 2.490 2.550 244,100 +0.01(+0.39%)
Oct 18, 2018 2.670 2.750 2.480 2.540 395,949 -0.13(-4.87%)
Oct 17, 2018 2.580 2.700 2.524 2.670 241,279 +0.09(+3.49%)
Oct 16, 2018 2.390 2.640 2.390 2.580 346,221 +0.11(+4.45%)
Oct 15, 2018 2.390 2.470 2.320 2.470 159,208 +0.08(+3.35%)
Oct 12, 2018 2.360 2.470 2.270 2.390 198,900 +0.07(+3.02%)
Oct 11, 2018 2.220 2.400 2.190 2.320 276,814 +0.08(+3.57%)
Oct 10, 2018 2.390 2.460 2.230 2.240 381,222 -0.18(-7.44%)
Oct 09, 2018 2.400 2.500 2.380 2.420 242,764 -0.03(-1.22%)
Oct 08, 2018 2.410 2.530 2.410 2.450 215,739 +0.02(+0.82%)
Oct 05, 2018 2.430 2.530 2.350 2.430 198,800 +0.00(+0.00%)
Oct 04, 2018 2.650 2.660 2.400 2.430 686,374 -0.23(-8.65%)
Oct 03, 2018 2.800 2.810 2.550 2.660 676,308 -0.12(-4.32%)
Oct 02, 2018 2.600 2.920 2.560 2.780 898,242 +0.17(+6.51%)
Oct 01, 2018 2.850 2.890 2.600 2.610 821,507 -0.10(-3.69%)
Sep 28, 2018 2.450 2.740 2.450 2.710 857,400 +0.26(+10.61%)
Sep 27, 2018 2.400 2.530 2.380 2.450 431,415 +0.01(+0.41%)
Sep 26, 2018 2.490 2.600 2.370 2.440 882,184 -0.06(-2.40%)
Sep 25, 2018 2.650 2.650 2.410 2.500 718,307 -0.13(-4.94%)
Sep 24, 2018 2.390 2.650 2.280 2.630 1,094,477 +0.23(+9.58%)
Sep 21, 2018 2.340 2.400 2.250 2.400 247,600 +0.09(+3.90%)
Sep 20, 2018 2.330 2.470 2.230 2.310 342,563 +0.00(+0.00%)
Sep 19, 2018 2.150 2.320 2.150 2.310 461,260 +0.18(+8.45%)
Sep 18, 2018 2.060 2.150 2.030 2.130 282,224 +0.07(+3.40%)
Sep 17, 2018 2.090 2.109 2.040 2.060 114,083 -0.04(-1.90%)
Sep 14, 2018 2.100 2.150 2.040 2.100 114,700 -0.02(-0.94%)
Sep 13, 2018 2.180 2.200 2.105 2.120 155,229 -0.07(-3.20%)
Sep 12, 2018 2.230 2.280 2.150 2.190 160,252 -0.07(-3.10%)
Sep 11, 2018 2.200 2.310 2.150 2.260 333,750 +0.08(+3.67%)
Sep 10, 2018 2.370 2.370 2.120 2.180 391,315 -0.21(-8.79%)
Sep 07, 2018 2.480 2.480 2.250 2.390 666,900 -0.09(-3.63%)
Sep 06, 2018 2.500 2.800 2.450 2.480 985,853 +0.03(+1.22%)
Sep 05, 2018 2.290 2.490 2.250 2.450 697,331 +0.18(+7.93%)
Sep 04, 2018 2.260 2.370 2.200 2.270 467,895 +0.01(+0.44%)
Aug 31, 2018 2.260 2.260 2.260 0 +0.13(+6.10%)
Aug 30, 2018 2.030 2.180 2.030 2.130 377,199 +0.09(+4.41%)
Aug 29, 2018 2.050 2.070 2.020 2.040 329,970 -0.00(-0.24%)
Aug 28, 2018 2.000 2.050 1.990 2.045 176,856 +0.04(+1.74%)
Aug 27, 2018 2.040 2.050 2.000 2.010 121,312 -0.03(-1.47%)
Aug 24, 2018 1.990 2.060 1.940 2.040 217,400 +0.04(+2.00%)
Aug 23, 2018 2.040 2.060 1.960 2.000 189,878 -0.03(-1.48%)
Aug 22, 2018 2.010 2.060 1.970 2.030 166,349 +0.05(+2.53%)
Aug 21, 2018 1.930 2.010 1.920 1.980 74,210 +0.05(+2.59%)
Aug 20, 2018 1.990 1.991 1.860 1.930 244,638 -0.07(-3.50%)
Aug 17, 2018 2.000 2.020 1.970 2.000 58,300 +0.00(+0.00%)
Aug 16, 2018 2.000 2.060 1.950 2.000 99,901 +0.01(+0.50%)
Aug 15, 2018 2.000 2.045 1.970 1.990 195,974 -0.08(-3.86%)
Aug 14, 2018 2.020 2.080 1.885 2.070 316,242 +0.09(+4.55%)
Aug 13, 2018 2.120 2.140 1.970 1.980 317,046 -0.13(-6.16%)
Aug 10, 2018 2.050 2.220 2.000 2.110 679,000 +0.01(+0.48%)
Aug 09, 2018 2.040 2.140 1.970 2.100 1,002,676 +0.09(+4.48%)
Aug 08, 2018 1.930 2.060 1.882 2.010 807,884 +0.14(+7.49%)
Aug 07, 2018 1.800 1.900 1.780 1.870 336,624 +0.07(+3.89%)
Aug 06, 2018 1.810 1.830 1.760 1.800 123,812 -0.01(-0.55%)
Aug 03, 2018 1.780 1.840 1.755 1.810 151,200 +0.04(+2.26%)
Aug 02, 2018 1.770 1.800 1.730 1.770 155,300 +0.00(+0.00%)
Aug 01, 2018 1.780 1.804 1.720 1.770 195,818 +0.00(+0.00%)
Jul 31, 2018 1.730 1.820 1.710 1.770 168,231 +0.03(+1.72%)
Jul 30, 2018 1.720 1.750 1.700 1.740 278,670 +0.02(+1.16%)
Jul 27, 2018 1.800 1.810 1.700 1.720 467,900 -0.09(-4.97%)
Jul 26, 2018 1.750 1.860 1.750 1.810 371,162 +0.07(+4.02%)
Jul 25, 2018 1.840 1.840 1.720 1.740 430,641 -0.10(-5.43%)
Jul 24, 2018 1.840 1.900 1.810 1.840 263,313 +0.02(+1.10%)
Jul 23, 2018 1.890 1.900 1.820 1.820 336,401 -0.09(-4.71%)
Jul 20, 2018 1.990 2.000 1.880 1.910 370,784 -0.07(-3.54%)
Jul 19, 2018 1.960 1.990 1.900 1.980 135,892 +0.02(+1.02%)
Jul 18, 2018 2.010 2.060 1.950 1.960 136,351 -0.07(-3.45%)
Jul 17, 2018 2.030 2.080 2.018 2.030 142,144 -0.01(-0.49%)
Jul 16, 2018 2.040 2.060 2.010 2.040 179,422 +0.00(+0.00%)
Jul 13, 2018 2.040 2.083 2.030 2.040 216,716 +0.02(+0.99%)
Jul 12, 2018 2.000 2.040 2.000 2.020 244,389 +0.02(+1.00%)
Jul 11, 2018 1.950 2.025 1.950 2.000 252,260 +0.00(+0.00%)
Jul 10, 2018 1.980 2.030 1.970 2.000 189,979 +0.01(+0.50%)
Jul 09, 2018 2.000 2.000 1.950 1.990 269,841 +0.00(+0.00%)
Jul 06, 2018 1.960 2.000 1.960 1.990 174,187 +0.04(+2.05%)
Jul 05, 2018 1.960 2.000 1.901 1.950 258,994 +0.01(+0.52%)
Jul 03, 2018 1.940 1.940 1.940 0 +0.01(+0.52%)
Jul 02, 2018 1.890 1.950 1.870 1.930 188,869 +0.02(+1.05%)
Jun 29, 2018 1.820 1.930 1.820 1.910 421,082 +0.08(+4.37%)
Jun 28, 2018 1.910 1.920 1.800 1.830 512,529 -0.09(-4.69%)
Jun 27, 2018 1.980 2.040 1.900 1.920 694,645 -0.04(-2.04%)
Jun 26, 2018 2.100 2.240 1.910 1.960 1,132,157 -0.07(-3.45%)
Jun 25, 2018 2.050 2.140 1.940 2.030 889,061 -0.02(-0.98%)
Jun 22, 2018 1.800 2.080 1.766 2.050 2,946,719 +0.33(+19.19%)
Jun 21, 2018 1.770 1.790 1.650 1.720 916,064 -0.04(-2.27%)
Jun 20, 2018 1.800 1.830 1.740 1.760 495,945 -0.03(-1.68%)
Jun 19, 2018 1.760 1.810 1.650 1.790 3,907,422 +0.05(+2.87%)
Jun 18, 2018 1.820 1.820 1.720 1.740 530,813 -0.10(-5.43%)
Jun 15, 2018 1.840 1.720 1.840 546,483 +0.12(+6.98%)
Jun 14, 2018 1.820 1.826 1.700 1.720 547,269 -0.10(-5.49%)
Jun 13, 2018 1.780 1.850 1.760 1.820 750,387 +0.07(+4.00%)
Jun 12, 2018 1.840 1.871 1.750 1.750 861,508 -0.10(-5.41%)
Jun 11, 2018 1.890 1.950 1.850 1.850 418,591 -0.03(-1.60%)
Jun 08, 2018 1.950 1.980 1.870 1.880 351,941 -0.08(-4.08%)
Jun 07, 2018 2.010 2.050 1.950 1.960 344,379 -0.04(-2.00%)
Jun 06, 2018 1.920 2.040 1.901 2.000 591,850 +0.06(+3.09%)
Jun 05, 2018 1.880 1.950 1.840 1.940 546,931 +0.09(+4.86%)
Jun 04, 2018 2.050 2.060 1.800 1.850 2,048,044 -0.16(-7.96%)
Jun 01, 2018 2.050 2.060 1.980 2.010 572,183 -0.02(-0.99%)
May 31, 2018 2.050 2.070 2.010 2.030 508,392 +0.03(+1.50%)
May 30, 2018 1.990 2.030 1.950 2.000 267,294 +0.02(+1.01%)
May 29, 2018 2.030 2.060 1.955 1.980 524,400 -0.05(-2.46%)
May 25, 2018 2.030 2.030 2.030 0 -0.02(-0.73%)
May 24, 2018 2.030 2.060 1.990 2.045 428,971 +0.02(+0.74%)
May 23, 2018 2.030 2.050 1.960 2.030 229,402 +0.00(+0.00%)
May 22, 2018 1.950 2.070 1.930 2.030 380,895 +0.07(+3.57%)
May 21, 2018 2.010 2.050 1.920 1.960 381,097 -0.03(-1.51%)
May 18, 2018 2.010 2.040 1.970 1.990 369,546 +0.00(+0.00%)
May 17, 2018 2.080 2.130 1.990 1.990 407,273 -0.09(-4.33%)
May 16, 2018 2.090 2.140 2.080 2.080 398,682 -0.02(-0.95%)
May 15, 2018 2.050 2.110 2.000 2.100 433,533 +0.04(+1.94%)
May 14, 2018 2.030 2.110 2.030 2.060 442,876 +0.04(+1.98%)
May 11, 2018 2.020 2.080 1.970 2.020 344,299 -0.02(-0.98%)
May 10, 2018 2.010 2.110 2.000 2.040 220,823 +0.05(+2.51%)
May 09, 2018 2.010 2.060 1.960 1.990 760,432 -0.09(-4.33%)
May 08, 2018 2.220 2.220 2.030 2.080 722,430 -0.12(-5.45%)
May 07, 2018 2.190 2.240 2.170 2.200 380,953 +0.01(+0.46%)
May 04, 2018 2.180 2.210 2.160 2.190 177,274 +0.00(+0.00%)
May 03, 2018 2.180 2.230 2.150 2.190 193,787 +0.00(+0.23%)
May 02, 2018 2.150 2.235 2.150 2.185 473,202 +0.02(+1.16%)
May 01, 2018 2.210 2.210 2.144 2.160 207,629 -0.04(-1.82%)
Apr 30, 2018 2.210 2.236 2.160 2.200 332,129 -0.01(-0.45%)
Apr 27, 2018 2.280 2.290 2.210 2.210 318,205 -0.05(-2.21%)
Apr 26, 2018 2.180 2.317 2.160 2.260 1,112,378 +0.10(+4.63%)
Apr 25, 2018 2.180 2.210 2.140 2.160 213,319 -0.04(-1.82%)
Apr 24, 2018 2.200 2.240 2.140 2.200 284,810 +0.00(+0.00%)
Apr 23, 2018 2.230 2.240 2.170 2.200 299,921 -0.04(-1.79%)
Apr 20, 2018 2.240 2.250 2.160 2.240 377,923 +0.04(+1.82%)
Apr 19, 2018 2.180 2.260 2.170 2.200 368,591 +0.01(+0.46%)
Apr 18, 2018 2.230 2.280 2.190 2.190 426,947 -0.03(-1.35%)
Apr 17, 2018 2.220 2.270 2.180 2.220 369,863 +0.01(+0.45%)
Apr 16, 2018 2.260 2.285 2.160 2.210 446,306 -0.04(-1.78%)
Apr 13, 2018 2.250 2.315 2.214 2.250 623,610 +0.01(+0.45%)
Apr 12, 2018 2.080 2.340 2.060 2.240 1,750,666 +0.20(+9.80%)
Apr 11, 2018 1.980 2.070 1.941 2.040 670,458 +0.05(+2.51%)
Apr 10, 2018 2.010 2.030 1.910 1.990 1,441,347 +0.01(+0.51%)
Apr 09, 2018 1.900 2.070 1.870 1.980 1,222,337 +0.11(+5.88%)
Apr 06, 2018 1.950 1.970 1.850 1.870 913,648 -0.10(-5.08%)
Apr 05, 2018 2.050 2.050 1.955 1.970 513,446 -0.04(-1.99%)
Apr 04, 2018 1.910 2.045 1.910 2.010 626,722 +0.05(+2.55%)
Apr 03, 2018 2.020 2.040 1.950 1.960 600,899 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.