Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.060 2.110 2.020 2.050 625,681 -0.01(-0.49%)
Jan 30, 2018 2.110 2.230 2.060 2.060 1,043,126 -0.08(-3.74%)
Jan 29, 2018 2.090 2.190 2.060 2.140 317,900 +0.05(+2.39%)
Jan 26, 2018 2.100 2.130 2.080 2.090 294,420 +0.00(+0.00%)
Jan 25, 2018 2.090 2.130 2.060 2.090 270,195 -0.01(-0.48%)
Jan 24, 2018 2.230 2.230 2.051 2.100 520,199 -0.08(-3.67%)
Jan 23, 2018 2.200 2.325 2.180 2.180 921,345 -0.01(-0.46%)
Jan 22, 2018 2.050 2.240 2.000 2.190 996,276 +0.15(+7.35%)
Jan 19, 2018 2.040 2.085 1.980 2.040 340,615 +0.01(+0.49%)
Jan 18, 2018 2.000 2.050 1.940 2.030 356,145 +0.03(+1.50%)
Jan 17, 2018 1.990 2.040 1.930 2.000 291,707 +0.03(+1.52%)
Jan 16, 2018 2.050 2.050 1.930 1.970 678,270 -0.08(-3.90%)
Jan 12, 2018 2.050 2.050 2.050 0 +0.06(+3.02%)
Jan 11, 2018 2.010 2.100 1.980 1.990 571,269 -0.01(-0.50%)
Jan 10, 2018 2.020 2.050 1.900 2.000 738,795 -0.02(-0.99%)
Jan 09, 2018 2.030 2.100 1.990 2.020 468,380 +0.03(+1.76%)
Jan 08, 2018 2.200 2.219 1.980 1.985 1,195,375 -0.22(-10.18%)
Jan 05, 2018 2.340 2.360 2.150 2.210 685,325 -0.11(-4.74%)
Jan 04, 2018 2.320 2.350 2.210 2.320 718,841 +0.00(+0.00%)
Jan 03, 2018 2.210 2.377 2.180 2.320 1,229,570 +0.09(+4.04%)
Jan 02, 2018 2.050 2.250 2.030 2.230 957,560 +0.20(+9.85%)
Dec 29, 2017 2.030 2.030 2.030 0 -0.20(-8.97%)
Dec 28, 2017 2.350 2.350 2.160 2.230 1,126,381 -0.10(-4.29%)
Dec 27, 2017 1.950 2.395 1.920 2.330 2,426,798 +0.36(+18.58%)
Dec 26, 2017 2.060 2.079 1.920 1.965 677,853 -0.09(-4.61%)
Dec 22, 2017 1.860 2.090 1.850 2.060 1,249,438 +0.20(+10.75%)
Dec 21, 2017 1.850 1.890 1.760 1.860 405,241 +0.02(+1.09%)
Dec 20, 2017 1.870 1.880 1.810 1.840 574,736 -0.03(-1.60%)
Dec 19, 2017 1.860 1.940 1.790 1.870 1,083,617 +0.00(+0.00%)
Dec 18, 2017 1.820 1.890 1.810 1.870 1,329,584 +0.07(+3.89%)
Dec 15, 2017 1.840 1.890 1.770 1.800 967,480 -0.03(-1.64%)
Dec 14, 2017 1.830 1.910 1.780 1.830 1,595,906 +0.01(+0.55%)
Dec 13, 2017 1.820 1.870 1.700 1.820 1,974,431 +0.00(+0.00%)
Dec 12, 2017 1.900 1.930 1.774 1.820 732,732 -0.12(-6.19%)
Dec 11, 2017 2.040 2.060 1.920 1.940 536,575 -0.05(-2.51%)
Dec 08, 2017 2.010 2.180 1.960 1.990 1,833,117 +0.01(+0.51%)
Dec 07, 2017 1.820 2.010 1.755 1.980 3,637,844 +0.27(+15.79%)
Dec 06, 2017 1.790 1.790 1.650 1.710 5,042,787 -0.09(-5.00%)
Dec 05, 2017 1.850 1.860 1.780 1.800 1,038,583 -0.06(-3.23%)
Dec 04, 2017 1.920 1.930 1.810 1.860 949,005 -0.05(-2.62%)
Dec 01, 2017 1.930 1.950 1.870 1.910 600,197 -0.02(-1.04%)
Nov 30, 2017 1.990 2.000 1.860 1.930 634,320 -0.03(-1.53%)
Nov 29, 2017 2.040 2.040 1.930 1.960 341,940 -0.09(-4.39%)
Nov 28, 2017 2.050 2.060 1.931 2.050 499,474 +0.00(+0.00%)
Nov 27, 2017 2.050 2.070 1.960 2.050 629,897 +0.01(+0.49%)
Nov 24, 2017 2.020 2.070 1.988 2.040 248,119 -0.02(-0.97%)
Nov 22, 2017 1.970 2.084 1.970 2.060 441,457 +0.09(+4.57%)
Nov 21, 2017 2.020 2.060 1.930 1.970 508,152 -0.05(-2.48%)
Nov 20, 2017 2.060 2.060 1.930 2.020 479,174 -0.02(-0.98%)
Nov 17, 2017 2.000 2.100 1.900 2.040 756,835 +0.08(+4.08%)
Nov 16, 2017 1.910 2.020 1.894 1.960 801,092 +0.07(+3.70%)
Nov 15, 2017 2.090 2.150 1.750 1.890 1,474,393 -0.22(-10.43%)
Nov 14, 2017 2.060 2.230 2.050 2.110 945,014 +0.02(+0.96%)
Nov 13, 2017 2.400 2.400 2.040 2.090 2,006,834 -0.32(-13.28%)
Nov 10, 2017 2.380 2.830 2.310 2.410 3,305,173 -0.39(-13.93%)
Nov 09, 2017 2.520 2.830 2.520 2.800 1,690,203 +0.28(+11.11%)
Nov 08, 2017 2.400 2.580 2.400 2.520 833,233 +0.08(+3.28%)
Nov 07, 2017 2.350 2.510 2.160 2.440 1,600,705 -0.09(-3.56%)
Nov 06, 2017 2.600 2.800 2.510 2.530 1,685,488 -0.03(-1.17%)
Nov 03, 2017 2.300 2.704 2.290 2.560 2,728,214 +0.24(+10.34%)
Nov 02, 2017 2.190 2.350 2.150 2.320 720,789 +0.12(+5.45%)
Nov 01, 2017 2.340 2.360 2.130 2.200 742,104 -0.13(-5.58%)
Oct 31, 2017 2.350 2.390 2.260 2.330 725,502 +0.01(+0.43%)
Oct 30, 2017 2.250 2.400 2.250 2.320 1,088,641 +0.06(+2.65%)
Oct 27, 2017 2.160 2.260 2.120 2.260 852,871 +0.14(+6.60%)
Oct 26, 2017 2.270 2.275 2.100 2.120 1,033,942 -0.16(-7.02%)
Oct 25, 2017 2.200 2.480 2.200 2.280 1,841,113 +0.07(+3.17%)
Oct 24, 2017 2.280 2.334 2.200 2.210 916,589 -0.09(-3.91%)
Oct 23, 2017 2.320 2.360 2.230 2.300 1,370,668 +0.02(+0.88%)
Oct 20, 2017 2.430 2.450 2.260 2.280 2,123,677 -0.12(-5.00%)
Oct 19, 2017 2.170 2.620 2.100 2.400 4,346,494 +0.30(+14.29%)
Oct 18, 2017 2.680 2.680 2.080 2.100 3,711,201 -0.60(-22.22%)
Oct 17, 2017 2.950 3.070 2.680 2.700 2,151,185 -0.25(-8.47%)
Oct 16, 2017 3.040 3.140 2.660 2.950 4,759,440 +0.05(+1.72%)
Oct 13, 2017 3.280 3.620 2.850 2.900 15,755,449 -0.83(-22.25%)
Oct 12, 2017 2.460 3.750 2.440 3.730 61,159,568 +2.06(+123.35%)
Oct 11, 2017 1.450 1.687 1.430 1.670 2,749,676 +0.21(+14.38%)
Oct 10, 2017 1.500 1.520 1.430 1.460 511,993 -0.01(-0.68%)
Oct 09, 2017 1.600 1.619 1.341 1.470 1,630,198 -0.12(-7.55%)
Oct 06, 2017 1.480 1.649 1.440 1.590 3,381,808 +0.17(+11.97%)
Oct 05, 2017 1.320 1.442 1.320 1.420 1,790,662 +0.11(+8.40%)
Oct 04, 2017 1.230 1.330 1.220 1.310 2,054,044 +0.09(+7.38%)
Oct 03, 2017 1.240 1.270 1.206 1.220 3,019,028 +0.00(+0.00%)
Oct 02, 2017 1.350 1.370 1.200 1.220 1,827,352 -0.11(-8.27%)
Sep 29, 2017 1.140 1.360 1.140 1.330 3,374,001 +0.19(+16.67%)
Sep 28, 2017 1.180 1.190 1.140 1.140 550,291 -0.03(-2.56%)
Sep 27, 2017 1.170 1.200 1.130 1.170 525,494 +0.00(+0.00%)
Sep 26, 2017 1.170 1.190 1.120 1.170 740,140 -0.04(-3.31%)
Sep 25, 2017 1.200 1.260 1.160 1.210 1,475,339 +0.07(+6.14%)
Sep 22, 2017 1.170 1.180 1.100 1.140 335,382 -0.02(-1.72%)
Sep 21, 2017 1.160 1.180 1.100 1.160 898,750 +0.00(+0.00%)
Sep 20, 2017 1.190 1.230 1.130 1.160 781,766 -0.02(-1.69%)
Sep 19, 2017 1.230 1.270 1.170 1.180 888,786 -0.07(-5.60%)
Sep 18, 2017 1.290 1.370 1.230 1.250 1,564,352 -0.03(-2.34%)
Sep 15, 2017 1.220 1.320 1.200 1.280 2,377,582 +0.07(+5.79%)
Sep 14, 2017 1.220 1.250 1.200 1.210 349,723 -0.03(-2.42%)
Sep 13, 2017 1.180 1.270 1.180 1.240 794,637 +0.04(+3.33%)
Sep 12, 2017 1.210 1.230 1.160 1.200 395,596 -0.01(-0.83%)
Sep 11, 2017 1.200 1.260 1.170 1.210 693,901 +0.00(+0.00%)
Sep 08, 2017 1.300 1.300 1.200 1.210 1,045,225 -0.11(-8.33%)
Sep 07, 2017 1.200 1.350 1.200 1.320 1,840,508 +0.10(+8.20%)
Sep 06, 2017 1.330 1.380 1.190 1.220 3,110,416 -0.02(-1.61%)
Sep 05, 2017 1.070 1.250 1.070 1.240 3,315,388 +0.19(+18.10%)
Sep 01, 2017 0.9598 1.070 0.9520 1.050 3,425,917 +0.10(+10.29%)
Aug 31, 2017 1.000 1.030 0.9501 0.9520 1,061,467 -0.03(-2.88%)
Aug 30, 2017 0.9800 1.150 0.9655 0.9802 2,437,145 +0.04(+3.97%)
Aug 29, 2017 0.9410 0.9600 0.9255 0.9428 315,067 -0.00(-0.30%)
Aug 28, 2017 0.9500 1.010 0.9425 0.9456 536,419 -0.00(-0.07%)
Aug 25, 2017 0.9610 0.9698 0.9400 0.9463 342,471 -0.01(-0.60%)
Aug 24, 2017 0.9570 0.9799 0.9313 0.9520 526,403 -0.01(-0.52%)
Aug 23, 2017 0.9762 0.9990 0.9500 0.9570 297,975 -0.02(-2.35%)
Aug 22, 2017 0.9583 1.010 0.9400 0.9800 358,809 +0.03(+3.56%)
Aug 21, 2017 1.000 1.070 0.9300 0.9463 535,537 -0.05(-5.37%)
Aug 18, 2017 1.090 1.120 0.9900 1.000 817,018 -0.09(-8.26%)
Aug 17, 2017 1.100 1.130 1.080 1.090 223,673 -0.02(-1.80%)
Aug 16, 2017 1.080 1.150 1.080 1.110 454,803 +0.03(+2.78%)
Aug 15, 2017 1.120 1.140 1.080 1.080 606,936 -0.03(-2.70%)
Aug 14, 2017 1.150 1.200 1.060 1.110 815,042 -0.03(-2.63%)
Aug 11, 2017 1.170 1.300 1.131 1.140 627,359 -0.03(-2.56%)
Aug 10, 2017 1.170 1.200 1.150 1.170 343,277 -0.02(-1.68%)
Aug 09, 2017 1.260 1.300 1.180 1.190 541,093 -0.10(-7.75%)
Aug 08, 2017 1.450 1.450 1.250 1.290 472,924 -0.06(-4.44%)
Aug 07, 2017 1.400 1.400 1.310 1.350 382,169 +0.06(+4.65%)
Aug 04, 2017 1.310 1.350 1.220 1.290 444,243 -0.07(-5.15%)
Aug 03, 2017 1.370 1.420 1.340 1.360 196,840 -0.02(-1.45%)
Aug 02, 2017 1.350 1.390 1.320 1.380 137,527 +0.02(+1.47%)
Aug 01, 2017 1.490 1.490 1.330 1.360 488,825 -0.07(-4.90%)
Jul 31, 2017 1.460 1.530 1.410 1.430 368,161 -0.01(-0.69%)
Jul 28, 2017 1.300 1.450 1.300 1.440 323,479 +0.11(+8.27%)
Jul 27, 2017 1.410 1.430 1.330 1.330 353,462 -0.08(-5.67%)
Jul 26, 2017 1.410 1.430 1.390 1.410 167,906 +0.01(+0.71%)
Jul 25, 2017 1.430 1.430 1.380 1.400 171,616 -0.03(-2.10%)
Jul 24, 2017 1.400 1.430 1.370 1.430 225,474 +0.03(+2.14%)
Jul 21, 2017 1.410 1.450 1.370 1.400 409,336 -0.01(-0.71%)
Jul 20, 2017 1.518 1.380 1.410 576,002 -0.02(-1.40%)
Jul 19, 2017 1.400 1.480 1.390 1.430 174,844 +0.04(+2.88%)
Jul 18, 2017 1.430 1.437 1.385 1.390 166,851 -0.04(-2.80%)
Jul 17, 2017 1.400 1.470 1.380 1.430 308,703 +0.05(+3.62%)
Jul 14, 2017 1.440 1.440 1.360 1.380 154,523 -0.05(-3.50%)
Jul 13, 2017 1.420 1.470 1.360 1.430 366,894 +0.02(+1.42%)
Jul 12, 2017 1.340 1.420 1.310 1.410 429,181 +0.08(+6.02%)
Jul 11, 2017 1.330 1.370 1.330 1.330 387,715 +0.03(+2.31%)
Jul 10, 2017 1.510 1.510 1.300 1.300 682,622 -0.21(-13.91%)
Jul 07, 2017 1.580 1.660 1.470 1.510 624,934 -0.05(-3.21%)
Jul 06, 2017 1.580 1.610 1.550 1.560 300,676 -0.03(-1.89%)
Jul 05, 2017 1.600 1.610 1.550 1.590 388,882 -0.02(-1.55%)
Jul 03, 2017 1.600 1.630 1.560 1.615 258,058 +0.04(+2.87%)
Jun 30, 2017 1.640 1.640 1.560 1.570 447,179 -0.07(-4.27%)
Jun 29, 2017 1.700 1.740 1.600 1.640 463,018 -0.06(-3.53%)
Jun 28, 2017 1.710 1.800 1.700 1.700 413,777 +0.00(+0.00%)
Jun 27, 2017 1.800 1.830 1.700 1.700 538,463 -0.11(-6.08%)
Jun 26, 2017 1.840 1.930 1.755 1.810 629,172 +0.00(+0.00%)
Jun 23, 2017 1.800 1.810 5,366,106 -0.20(-9.95%)
Jun 22, 2017 1.980 2.150 1.880 2.010 593,028 +0.05(+2.55%)
Jun 21, 2017 1.940 2.000 1.910 1.960 289,738 +0.04(+2.08%)
Jun 20, 2017 1.930 2.050 1.800 1.920 1,142,121 -0.01(-0.52%)
Jun 19, 2017 1.690 1.950 1.680 1.930 710,018 +0.23(+13.53%)
Jun 16, 2017 1.690 1.720 1.650 1.700 329,648 -0.01(-0.58%)
Jun 15, 2017 1.710 1.750 1.690 1.710 186,418 -0.03(-1.72%)
Jun 14, 2017 1.740 1.770 1.680 1.740 264,510 +0.01(+0.58%)
Jun 13, 2017 1.720 1.780 1.710 1.730 175,134 +0.01(+0.58%)
Jun 12, 2017 1.790 1.800 1.710 1.720 305,451 -0.06(-3.37%)
Jun 09, 2017 1.780 1.800 1.740 1.780 171,784 +0.01(+0.56%)
Jun 08, 2017 1.770 1.840 1.750 1.770 197,406 -0.03(-1.67%)
Jun 07, 2017 1.800 1.850 1.740 1.800 226,863 -0.01(-0.55%)
Jun 06, 2017 1.750 1.815 1.730 1.810 184,157 +0.05(+2.84%)
Jun 05, 2017 1.850 1.880 1.730 1.760 172,457 -0.10(-5.38%)
Jun 02, 2017 1.870 1.950 1.810 1.860 381,778 +0.00(+0.00%)
Jun 01, 2017 1.740 1.890 1.690 1.860 252,150 +0.14(+8.14%)
May 31, 2017 1.740 1.780 1.710 1.720 261,087 +0.01(+0.58%)
May 30, 2017 1.750 1.750 1.700 1.710 194,163 -0.01(-0.58%)
May 26, 2017 1.740 1.740 1.690 1.720 215,233 -0.02(-1.15%)
May 25, 2017 1.830 1.840 1.720 1.740 276,225 -0.07(-3.87%)
May 24, 2017 1.810 1.830 1.750 1.810 212,219 +0.00(+0.00%)
May 23, 2017 1.800 1.840 1.770 1.810 169,032 +0.02(+1.12%)
May 22, 2017 1.780 1.840 1.760 1.790 136,296 +0.01(+0.56%)
May 19, 2017 1.740 1.830 1.690 1.780 696,493 +0.08(+4.71%)
May 18, 2017 1.690 1.770 1.690 1.700 357,662 +0.00(+0.00%)
May 17, 2017 1.700 1.750 1.680 1.700 297,941 -0.04(-2.30%)
May 16, 2017 1.750 1.770 1.670 1.740 243,774 +0.00(+0.00%)
May 15, 2017 1.740 1.820 1.700 1.740 436,020 +0.03(+1.75%)
May 12, 2017 1.790 1.830 1.700 1.710 464,054 -0.10(-5.52%)
May 11, 2017 1.880 1.910 1.780 1.810 282,444 -0.09(-4.74%)
May 10, 2017 1.750 1.910 1.730 1.900 631,690 +0.06(+3.26%)
May 09, 2017 1.800 1.860 1.760 1.840 390,200 +0.06(+3.37%)
May 08, 2017 1.840 1.880 1.780 1.780 336,069 -0.06(-3.26%)
May 05, 2017 1.860 1.880 1.780 1.840 354,291 -0.03(-1.60%)
May 04, 2017 1.930 1.930 1.840 1.870 314,945 -0.04(-2.09%)
May 03, 2017 1.940 1.970 1.840 1.910 476,902 -0.03(-1.55%)
May 02, 2017 2.010 2.080 1.870 1.940 907,326 -0.08(-3.96%)
May 01, 2017 2.160 2.240 1.990 2.020 985,384 -0.13(-6.05%)
Apr 28, 2017 2.120 2.250 2.070 2.150 1,202,171 +0.05(+2.38%)
Apr 27, 2017 2.130 2.170 2.074 2.100 412,889 -0.04(-1.87%)
Apr 26, 2017 2.070 2.181 2.060 2.140 1,113,082 +0.07(+3.38%)
Apr 25, 2017 1.980 2.080 1.930 2.070 629,720 +0.11(+5.61%)
Apr 24, 2017 1.990 1.990 1.870 1.960 541,777 +0.04(+2.08%)
Apr 21, 2017 1.950 2.010 1.880 1.920 683,425 -0.05(-2.54%)
Apr 20, 2017 1.960 2.055 1.940 1.970 517,693 +0.02(+1.03%)
Apr 19, 2017 2.000 2.030 1.940 1.950 597,776 -0.05(-2.50%)
Apr 18, 2017 2.150 2.150 2.000 2.000 1,380,400 -0.19(-8.68%)
Apr 17, 2017 1.850 2.200 1.850 2.190 3,401,510 +0.35(+19.02%)
Apr 13, 2017 1.950 1.990 1.830 1.840 2,059,008 -0.10(-5.15%)
Apr 12, 2017 2.100 2.100 1.930 1.940 1,126,718 -0.16(-7.62%)
Apr 11, 2017 2.200 2.225 2.010 2.100 1,270,933 -0.11(-4.98%)
Apr 10, 2017 2.410 2.520 2.180 2.210 2,053,113 -0.21(-8.68%)
Apr 07, 2017 2.520 2.590 2.350 2.420 1,304,979 -0.15(-5.84%)
Apr 06, 2017 2.770 2.780 2.530 2.570 1,432,196 -0.23(-8.21%)
Apr 05, 2017 3.140 3.140 2.650 2.800 1,834,636 -0.31(-9.97%)
Apr 04, 2017 3.170 3.230 3.010 3.110 912,833 -0.09(-2.81%)
Apr 03, 2017 3.520 3.600 3.190 3.200 803,489 -0.03(-0.93%)
Mar 31, 2017 3.290 3.300 3.100 3.230 783,048 -0.11(-3.29%)
Mar 30, 2017 3.470 3.490 3.271 3.340 523,753 -0.09(-2.62%)
Mar 29, 2017 3.380 3.569 3.360 3.430 679,884 +0.06(+1.78%)
Mar 28, 2017 3.390 3.430 3.310 3.370 382,866 -0.02(-0.59%)
Mar 27, 2017 3.230 3.420 3.170 3.390 572,941 +0.09(+2.73%)
Mar 24, 2017 3.240 3.400 3.200 3.300 687,900 +0.10(+3.12%)
Mar 23, 2017 3.050 3.340 2.971 3.200 676,034 +0.14(+4.58%)
Mar 22, 2017 3.160 3.210 3.010 3.060 553,633 -0.10(-3.16%)
Mar 21, 2017 3.410 3.440 3.100 3.160 1,051,603 -0.20(-5.95%)
Mar 20, 2017 3.580 3.600 3.350 3.360 947,938 -0.19(-5.35%)
Mar 17, 2017 3.240 3.550 3.220 3.550 1,852,262 +0.30(+9.23%)
Mar 16, 2017 3.120 3.376 3.050 3.250 794,855 +0.15(+4.84%)
Mar 15, 2017 2.720 3.240 2.710 3.100 1,361,743 +0.15(+5.08%)
Mar 14, 2017 2.920 2.970 2.770 2.950 655,501 +0.04(+1.37%)
Mar 13, 2017 3.000 3.060 2.900 2.910 812,329 -0.08(-2.68%)
Mar 10, 2017 2.890 3.040 2.840 2.990 627,242 +0.12(+4.18%)
Mar 09, 2017 2.960 3.020 2.820 2.870 451,028 -0.07(-2.38%)
Mar 08, 2017 2.770 3.020 2.770 2.940 725,775 +0.14(+5.00%)
Mar 07, 2017 2.640 2.916 2.600 2.800 757,256 +0.13(+4.87%)
Mar 06, 2017 2.820 2.860 2.620 2.670 768,685 -0.17(-5.99%)
Mar 03, 2017 3.070 3.110 2.800 2.840 1,150,272 -0.17(-5.65%)
Mar 02, 2017 3.030 3.840 2.950 3.010 5,258,153 +0.01(+0.33%)
Mar 01, 2017 2.900 3.220 2.660 3.000 3,406,903 +0.22(+7.91%)
Feb 28, 2017 2.420 2.870 2.380 2.780 2,325,337 +0.33(+13.47%)
Feb 27, 2017 2.250 2.480 2.250 2.450 560,660 +0.14(+6.06%)
Feb 24, 2017 2.250 2.310 2.100 2.310 468,787 +0.03(+1.32%)
Feb 23, 2017 2.350 2.350 2.200 2.280 661,662 -0.08(-3.39%)
Feb 22, 2017 2.410 2.450 2.330 2.360 338,498 -0.06(-2.48%)
Feb 21, 2017 2.390 2.480 2.350 2.420 505,950 -0.02(-0.82%)
Feb 17, 2017 2.440 2.440 2.440 0 -0.13(-5.06%)
Feb 16, 2017 2.580 2.610 2.500 2.570 478,937 -0.02(-0.77%)
Feb 15, 2017 2.580 2.640 2.470 2.590 712,413 +0.01(+0.39%)
Feb 14, 2017 2.540 2.610 2.460 2.580 863,833 +0.00(+0.00%)
Feb 13, 2017 2.460 2.730 2.450 2.580 1,681,927 +0.13(+5.31%)
Feb 10, 2017 2.460 2.540 2.400 2.450 861,176 +0.05(+2.08%)
Feb 09, 2017 2.350 2.430 2.300 2.400 575,875 +0.07(+3.00%)
Feb 08, 2017 2.420 2.430 2.250 2.330 773,439 -0.02(-0.85%)
Feb 07, 2017 2.460 2.550 2.321 2.350 780,847 -0.10(-4.08%)
Feb 06, 2017 2.300 2.590 2.300 2.450 1,197,741 +0.15(+6.52%)
Feb 03, 2017 2.300 2.340 2.200 2.300 853,250 +0.02(+0.88%)
Feb 02, 2017 2.540 2.700 2.280 2.280 2,681,384 -0.23(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.