Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.220	8.240	8.080	8.220	79,529	+0.14(+1.73%)
Mar 30, 2009	8.240	8.240	8.000	8.080	12,757	-0.14(-1.70%)
Mar 26, 2009	8.030	8.260	7.950	8.220	411,581	+0.22(+2.75%)
Mar 25, 2009	8.000	8.170	7.850	8.000	26,385	-0.01(-0.12%)
Mar 24, 2009	7.910	8.020	7.910	8.010	35,685	+0.01(+0.12%)
Mar 23, 2009	8.040	8.380	7.990	8.000	18,971	+0.07(+0.88%)
Mar 20, 2009	8.360	8.400	7.930	7.930	48,887	-0.36(-4.34%)
Mar 19, 2009	8.550	8.550	7.920	8.290	53,400	-0.32(-3.72%)
Mar 18, 2009	8.550	8.610	8.140	8.610	45,320	+0.18(+2.14%)
Mar 17, 2009	8.560	8.600	8.330	8.430	27,222	+0.24(+2.93%)
Mar 16, 2009	8.100	8.450	7.999	8.190	43,008	+0.19(+2.37%)
Mar 13, 2009	7.950	8.070	7.850	8.000	57,070	+0.18(+2.30%)
Mar 12, 2009	7.860	8.030	7.820	7.820	70,240	-0.04(-0.51%)
Mar 11, 2009	7.820	7.950	7.820	7.860	63,366	-0.02(-0.25%)
Mar 10, 2009	8.000	8.000	7.780	7.880	315,508	-0.03(-0.38%)
Mar 09, 2009	7.920	8.000	7.865	7.910	34,833	-0.09(-1.13%)
Mar 06, 2009	7.920	8.032	7.920	8.000	10,442	+0.00(+0.00%)
Mar 05, 2009	8.460	8.460	7.990	8.000	52,864	-0.20(-2.44%)
Mar 04, 2009	8.470	8.470	8.030	8.200	34,064	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.