Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.290 3.300 3.100 3.230 783,048 -0.11(-3.29%)
Mar 30, 2017 3.470 3.490 3.271 3.340 523,753 -0.09(-2.62%)
Mar 29, 2017 3.380 3.569 3.360 3.430 679,884 +0.06(+1.78%)
Mar 28, 2017 3.390 3.430 3.310 3.370 382,866 -0.02(-0.59%)
Mar 27, 2017 3.230 3.420 3.170 3.390 572,941 +0.09(+2.73%)
Mar 24, 2017 3.240 3.400 3.200 3.300 687,900 +0.10(+3.12%)
Mar 23, 2017 3.050 3.340 2.971 3.200 676,034 +0.14(+4.58%)
Mar 22, 2017 3.160 3.210 3.010 3.060 553,633 -0.10(-3.16%)
Mar 21, 2017 3.410 3.440 3.100 3.160 1,051,603 -0.20(-5.95%)
Mar 20, 2017 3.580 3.600 3.350 3.360 947,938 -0.19(-5.35%)
Mar 17, 2017 3.240 3.550 3.220 3.550 1,852,262 +0.30(+9.23%)
Mar 16, 2017 3.120 3.376 3.050 3.250 794,855 +0.15(+4.84%)
Mar 15, 2017 2.720 3.240 2.710 3.100 1,361,743 +0.15(+5.08%)
Mar 14, 2017 2.920 2.970 2.770 2.950 655,501 +0.04(+1.37%)
Mar 13, 2017 3.000 3.060 2.900 2.910 812,329 -0.08(-2.68%)
Mar 10, 2017 2.890 3.040 2.840 2.990 627,242 +0.12(+4.18%)
Mar 09, 2017 2.960 3.020 2.820 2.870 451,028 -0.07(-2.38%)
Mar 08, 2017 2.770 3.020 2.770 2.940 725,775 +0.14(+5.00%)
Mar 07, 2017 2.640 2.916 2.600 2.800 757,256 +0.13(+4.87%)
Mar 06, 2017 2.820 2.860 2.620 2.670 768,685 -0.17(-5.99%)
Mar 03, 2017 3.070 3.110 2.800 2.840 1,150,272 -0.17(-5.65%)
Mar 02, 2017 3.030 3.840 2.950 3.010 5,258,153 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.