Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.860 3.014 2.800 2.880 71,410 +0.09(+3.23%)
Apr 27, 2018 2.766 2.860 2.766 2.790 23,115 +0.05(+1.82%)
Apr 26, 2018 2.870 2.870 2.731 2.740 3,046 +0.00(+0.00%)
Apr 25, 2018 2.955 2.955 2.710 2.740 11,899 -0.06(-2.14%)
Apr 24, 2018 2.966 2.966 2.800 2.800 2,682 -0.09(-3.11%)
Apr 23, 2018 2.800 2.970 2.790 2.890 6,580 +0.05(+1.76%)
Apr 20, 2018 2.959 2.970 2.800 2.840 15,119 -0.01(-0.22%)
Apr 19, 2018 3.010 3.230 2.840 2.846 48,256 -0.08(-2.85%)
Apr 18, 2018 2.950 3.100 2.870 2.930 31,152 -0.06(-2.01%)
Apr 17, 2018 2.930 2.990 2.930 2.990 2,384 +0.06(+2.05%)
Apr 16, 2018 2.990 3.010 2.930 2.930 1,623 -0.01(-0.50%)
Apr 13, 2018 2.986 3.080 2.880 2.945 2,259 -0.03(-0.85%)
Apr 12, 2018 2.940 3.050 2.890 2.970 6,899 -0.02(-0.67%)
Apr 11, 2018 2.850 3.090 2.850 2.990 1,492 +0.13(+4.51%)
Apr 10, 2018 3.040 3.040 2.710 2.861 17,891 -0.18(-5.89%)
Apr 09, 2018 3.130 3.200 3.020 3.040 4,480 -0.06(-1.94%)
Apr 06, 2018 3.120 3.180 3.050 3.100 7,471 +0.07(+2.31%)
Apr 05, 2018 3.030 3.180 3.000 3.030 3,083 -0.01(-0.33%)
Apr 04, 2018 3.000 3.190 3.000 3.040 52,833 -0.13(-4.10%)
Apr 03, 2018 3.341 3.341 3.120 3.170 8,537 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.