Indicators

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.98	96.98	93.04	96.32	194,683	+0.13(+0.14%)
Sep 27, 2019	96.06	99.82	95.84	96.19	316,300	+0.39(+0.41%)
Sep 26, 2019	101.53	103.15	95.73	95.80	258,594	-6.68(-6.52%)
Sep 25, 2019	105.73	107.50	102.09	102.48	201,816	-4.52(-4.22%)
Sep 24, 2019	108.30	108.70	105.35	107.00	155,849	-0.97(-0.90%)
Sep 23, 2019	109.20	110.95	106.61	107.97	173,283	-1.52(-1.39%)
Sep 20, 2019	107.85	109.88	106.62	109.49	251,300	+1.80(+1.67%)
Sep 19, 2019	103.63	109.70	102.38	107.69	248,750	+4.33(+4.19%)
Sep 18, 2019	102.07	103.43	100.74	103.36	219,120	+0.00(+0.00%)
Sep 17, 2019	104.09	106.40	103.18	103.36	148,131	-1.62(-1.54%)
Sep 16, 2019	103.80	107.85	102.25	104.98	181,075	+1.26(+1.21%)
Sep 13, 2019	103.73	105.00	101.52	103.72	215,600	-0.85(-0.81%)
Sep 12, 2019	104.98	105.87	101.13	104.57	233,815	-0.72(-0.68%)
Sep 11, 2019	104.74	106.57	100.97	105.29	307,047	-0.02(-0.02%)
Sep 10, 2019	106.01	106.01	100.18	105.31	403,204	-0.87(-0.82%)
Sep 09, 2019	111.11	113.38	106.03	106.18	165,492	-5.57(-4.98%)
Sep 06, 2019	110.75	112.06	110.21	111.75	179,700	+0.75(+0.68%)
Sep 05, 2019	109.43	111.04	106.78	111.00	176,754	+2.38(+2.19%)
Sep 04, 2019	109.12	109.38	105.31	108.62	173,748	+0.69(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.