Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 81.09 82.25 78.99 79.79 492,802 -1.74(-2.13%)
May 30, 2018 79.30 82.50 79.30 81.53 408,669 +2.27(+2.86%)
May 29, 2018 77.73 79.30 76.77 79.26 247,846 +0.87(+1.11%)
May 25, 2018 78.39 78.39 78.39 0 -0.63(-0.80%)
May 24, 2018 78.32 79.60 78.09 79.02 326,301 +0.82(+1.05%)
May 23, 2018 74.47 78.90 74.21 78.20 747,566 +3.37(+4.50%)
May 22, 2018 74.40 75.97 72.65 74.83 1,039,029 +1.74(+2.38%)
May 21, 2018 77.28 77.28 72.01 73.09 399,447 -3.62(-4.72%)
May 18, 2018 75.62 77.27 75.14 76.71 398,449 +0.72(+0.95%)
May 17, 2018 77.35 77.42 75.09 75.99 420,112 -1.54(-1.99%)
May 16, 2018 77.01 78.42 75.39 77.53 458,126 +0.22(+0.28%)
May 15, 2018 77.95 78.76 76.75 77.31 428,058 -1.22(-1.55%)
May 14, 2018 78.00 79.00 76.67 78.53 469,782 +1.19(+1.54%)
May 11, 2018 76.09 79.83 75.21 77.34 592,915 +1.24(+1.63%)
May 10, 2018 76.00 80.92 75.64 76.10 775,050 +0.08(+0.11%)
May 09, 2018 70.48 77.71 70.07 76.02 1,059,333 +6.25(+8.96%)
May 08, 2018 72.71 73.94 65.87 69.77 1,290,141 -3.44(-4.70%)
May 07, 2018 71.34 74.01 70.91 73.21 662,563 +2.54(+3.59%)
May 04, 2018 71.13 72.00 69.80 70.67 538,647 -0.82(-1.15%)
May 03, 2018 73.73 73.93 70.71 71.49 625,087 -2.62(-3.54%)
May 02, 2018 74.90 75.51 73.64 74.11 602,665 -0.84(-1.12%)
May 01, 2018 76.58 77.64 73.40 74.95 595,303 -1.37(-1.80%)
Apr 30, 2018 77.91 79.76 76.25 76.32 513,264 -1.15(-1.48%)
Apr 27, 2018 77.10 77.95 75.31 77.47 439,057 +0.35(+0.45%)
Apr 26, 2018 74.48 78.02 73.57 77.12 506,341 +3.29(+4.46%)
Apr 25, 2018 75.48 76.11 72.91 73.83 563,347 -1.55(-2.06%)
Apr 24, 2018 78.13 78.96 73.90 75.38 609,221 -2.55(-3.27%)
Apr 23, 2018 79.51 81.24 76.69 77.93 858,714 -3.46(-4.25%)
Apr 20, 2018 80.78 82.53 80.50 81.39 552,409 +0.23(+0.28%)
Apr 19, 2018 80.89 81.93 78.92 81.16 426,791 -0.29(-0.36%)
Apr 18, 2018 81.14 82.68 80.97 81.45 555,942 +0.76(+0.94%)
Apr 17, 2018 78.70 82.50 78.19 80.69 566,261 +2.90(+3.73%)
Apr 16, 2018 77.63 78.88 76.44 77.79 391,159 +0.75(+0.97%)
Apr 13, 2018 79.13 79.17 76.63 77.04 418,213 -1.47(-1.87%)
Apr 12, 2018 76.35 79.05 74.82 78.51 567,641 +2.57(+3.38%)
Apr 11, 2018 75.06 76.88 73.70 75.94 588,278 -0.01(-0.01%)
Apr 10, 2018 71.79 76.77 69.45 75.95 1,100,090 +5.59(+7.94%)
Apr 09, 2018 63.64 71.67 63.08 70.36 1,587,082 +8.30(+13.37%)
Apr 06, 2018 62.44 64.25 61.19 62.06 389,236 -1.19(-1.88%)
Apr 05, 2018 64.71 64.79 62.95 63.25 236,397 -1.22(-1.89%)
Apr 04, 2018 61.97 64.65 60.35 64.47 514,133 +1.40(+2.22%)
Apr 03, 2018 64.07 65.07 61.66 63.07 488,646 -0.66(-1.04%)
Apr 02, 2018 65.84 66.90 63.18 63.73 732,864 -2.86(-4.29%)
Mar 29, 2018 66.59 66.59 66.59 0 +0.71(+1.08%)
Mar 28, 2018 64.20 66.38 63.00 65.88 533,733 +1.51(+2.35%)
Mar 27, 2018 66.73 67.47 63.94 64.37 623,706 -2.31(-3.46%)
Mar 26, 2018 64.00 67.00 62.85 66.68 556,970 +3.59(+5.69%)
Mar 23, 2018 63.98 64.83 62.79 63.09 309,560 -0.53(-0.83%)
Mar 22, 2018 64.79 65.93 63.43 63.62 647,981 -1.75(-2.68%)
Mar 21, 2018 63.16 65.63 62.52 65.37 364,185 +2.62(+4.18%)
Mar 20, 2018 62.19 63.36 61.75 62.75 327,748 +0.34(+0.54%)
Mar 19, 2018 67.25 67.89 61.23 62.41 820,343 -5.10(-7.55%)
Mar 16, 2018 64.72 68.00 64.13 67.51 972,442 +2.61(+4.02%)
Mar 15, 2018 65.91 66.70 64.71 64.90 531,329 -0.63(-0.96%)
Mar 14, 2018 63.96 65.63 63.23 65.53 577,902 +1.90(+2.99%)
Mar 13, 2018 63.37 65.10 62.16 63.63 635,967 +0.18(+0.28%)
Mar 12, 2018 62.00 63.66 61.57 63.45 525,695 +1.87(+3.04%)
Mar 09, 2018 63.03 64.47 61.41 61.58 543,942 -1.14(-1.82%)
Mar 08, 2018 65.24 66.18 62.16 62.72 563,734 -1.78(-2.76%)
Mar 07, 2018 66.35 64.50 641,578 +0.79(+1.24%)
Mar 06, 2018 63.93 65.00 62.87 63.71 574,122 +0.10(+0.16%)
Mar 05, 2018 64.91 65.74 62.30 63.61 633,212 -2.06(-3.14%)
Mar 02, 2018 59.46 65.88 58.64 65.67 1,027,991 +5.56(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.