Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 140.60 143.60 139.25 142.30 16,320 +2.00(+1.43%)
Jun 27, 2019 143.50 144.00 138.60 140.30 17,068 -3.00(-2.09%)
Jun 26, 2019 144.50 144.50 141.50 143.30 7,958 -0.70(-0.49%)
Jun 25, 2019 146.50 149.90 142.80 144.00 14,684 -1.70(-1.17%)
Jun 24, 2019 145.30 146.30 140.40 145.70 20,125 +1.70(+1.18%)
Jun 21, 2019 142.80 145.00 142.50 144.00 10,350 +0.80(+0.56%)
Jun 20, 2019 141.10 143.70 138.50 143.20 13,113 +3.50(+2.51%)
Jun 19, 2019 138.50 140.00 138.10 139.70 6,604 +2.00(+1.45%)
Jun 18, 2019 137.70 139.90 134.90 137.70 7,428 +1.70(+1.25%)
Jun 17, 2019 132.50 136.90 132.50 136.00 12,938 +3.60(+2.72%)
Jun 14, 2019 131.90 132.60 130.80 132.40 8,440 +0.60(+0.46%)
Jun 13, 2019 131.40 132.40 129.52 131.80 6,576 +1.80(+1.38%)
Jun 12, 2019 130.80 131.80 127.70 130.00 5,732 -0.10(-0.08%)
Jun 11, 2019 129.80 130.70 128.90 130.10 9,042 +0.40(+0.31%)
Jun 10, 2019 131.30 134.20 129.29 129.70 9,707 -3.00(-2.26%)
Jun 07, 2019 130.00 133.70 129.30 132.70 10,590 +3.50(+2.71%)
Jun 06, 2019 123.40 130.00 122.25 129.20 20,023 +6.60(+5.38%)
Jun 05, 2019 121.00 123.40 118.80 122.60 14,402 +2.70(+2.25%)
Jun 04, 2019 120.00 120.50 119.10 119.90 10,463 -0.40(-0.33%)
Jun 03, 2019 118.70 120.50 118.60 120.30 12,946 +2.40(+2.04%)
May 31, 2019 119.20 119.50 117.10 117.90 5,840 -1.20(-1.01%)
May 30, 2019 118.70 119.90 117.70 119.10 4,179 +1.00(+0.85%)
May 29, 2019 118.00 119.20 117.70 118.10 5,463 +0.15(+0.13%)
May 28, 2019 118.53 119.80 117.60 117.95 6,655 -1.25(-1.05%)
May 24, 2019 119.30 120.00 117.60 119.20 3,980 +0.90(+0.76%)
May 23, 2019 119.60 121.00 117.70 118.30 2,943 -1.30(-1.09%)
May 22, 2019 119.80 121.00 119.40 119.60 2,094 -1.20(-0.99%)
May 21, 2019 121.20 121.20 119.20 120.80 5,234 +0.80(+0.67%)
May 20, 2019 116.00 120.90 115.58 120.00 8,925 +4.00(+3.45%)
May 17, 2019 115.60 116.60 114.70 116.00 3,780 -0.20(-0.17%)
May 16, 2019 114.80 116.60 114.10 116.20 4,891 +1.90(+1.66%)
May 15, 2019 114.10 116.20 113.50 114.30 5,091 -0.30(-0.26%)
May 14, 2019 112.30 115.00 110.80 114.60 2,859 +3.60(+3.24%)
May 13, 2019 108.50 112.00 107.20 111.00 2,617 +1.00(+0.91%)
May 10, 2019 108.50 110.00 107.83 110.00 1,980 +1.30(+1.20%)
May 09, 2019 114.90 114.90 107.90 108.70 3,257 -1.10(-1.00%)
May 08, 2019 110.28 110.50 109.60 109.80 573 +0.00(+0.00%)
May 07, 2019 111.30 111.40 109.80 109.80 1,987 -1.90(-1.70%)
May 06, 2019 111.50 112.50 110.83 111.70 3,157 -0.10(-0.09%)
May 03, 2019 112.70 112.70 111.10 111.80 1,530 -0.70(-0.62%)
May 02, 2019 113.30 113.90 111.90 112.50 1,868 -0.70(-0.62%)
May 01, 2019 114.90 114.90 112.40 113.20 1,289 -1.60(-1.39%)
Apr 30, 2019 113.90 114.90 112.40 114.80 17,498 +0.90(+0.79%)
Apr 29, 2019 113.00 113.90 110.60 113.90 1,664 +0.90(+0.80%)
Apr 26, 2019 111.70 113.00 110.58 113.00 940 +1.30(+1.16%)
Apr 25, 2019 111.20 112.90 110.00 111.70 1,303 +0.20(+0.18%)
Apr 24, 2019 112.70 113.00 111.50 111.50 1,486 -1.30(-1.15%)
Apr 23, 2019 109.40 112.80 109.40 112.80 697 +3.30(+3.01%)
Apr 22, 2019 109.20 109.95 107.90 109.50 729 -1.10(-0.99%)
Apr 18, 2019 109.50 110.70 98.00 110.60 2,160 +0.60(+0.55%)
Apr 17, 2019 110.80 112.36 109.00 110.00 2,093 +0.30(+0.27%)
Apr 16, 2019 110.20 111.40 108.70 109.70 1,812 +0.00(+0.00%)
Apr 15, 2019 109.50 112.80 109.05 109.70 6,307 +0.10(+0.09%)
Apr 12, 2019 108.90 111.20 107.70 109.60 2,500 +2.10(+1.95%)
Apr 11, 2019 110.00 110.90 107.30 107.50 1,533 -0.80(-0.74%)
Apr 10, 2019 108.00 109.40 107.40 108.30 1,178 +2.10(+1.98%)
Apr 09, 2019 105.70 108.28 105.70 106.20 19,162 +0.50(+0.47%)
Apr 08, 2019 106.80 108.40 104.40 105.70 2,318 -3.00(-2.76%)
Apr 05, 2019 105.32 108.90 105.32 108.70 880 +3.50(+3.33%)
Apr 04, 2019 104.50 105.20 103.80 105.20 1,787 +0.60(+0.57%)
Apr 03, 2019 104.60 104.90 103.60 104.60 716 -0.20(-0.19%)
Apr 02, 2019 104.80 106.40 103.40 104.80 1,260 -0.10(-0.10%)
Apr 01, 2019 106.60 106.60 103.35 104.90 1,502 +0.90(+0.87%)
Mar 29, 2019 105.40 105.50 103.20 104.00 1,270 -0.45(-0.43%)
Mar 28, 2019 106.50 106.50 104.00 104.45 678 -0.05(-0.05%)
Mar 27, 2019 103.70 105.50 103.70 104.50 2,351 +0.50(+0.48%)
Mar 26, 2019 104.10 106.10 101.30 104.00 3,567 +2.00(+1.96%)
Mar 25, 2019 100.90 107.00 100.90 102.00 1,000 +1.50(+1.49%)
Mar 22, 2019 100.90 103.00 99.20 100.50 3,150 -0.50(-0.50%)
Mar 21, 2019 101.30 102.50 98.80 101.00 2,557 +0.50(+0.50%)
Mar 20, 2019 103.00 103.55 100.40 100.50 1,216 -2.00(-1.95%)
Mar 19, 2019 104.00 104.00 101.60 102.50 688 +0.30(+0.29%)
Mar 18, 2019 103.10 103.70 101.90 102.20 1,268 +0.00(+0.00%)
Mar 15, 2019 104.70 105.40 102.20 102.20 5,170 -2.00(-1.92%)
Mar 14, 2019 104.20 105.00 103.30 104.20 782 +0.20(+0.19%)
Mar 13, 2019 104.90 107.00 103.40 104.00 1,549 -0.30(-0.29%)
Mar 12, 2019 105.90 106.00 103.30 104.30 819 -1.50(-1.42%)
Mar 11, 2019 103.60 107.20 101.83 105.80 3,011 +2.10(+2.03%)
Mar 08, 2019 103.40 104.90 101.40 103.70 1,670 +0.60(+0.58%)
Mar 07, 2019 97.45 105.80 97.45 103.10 2,320 -1.90(-1.81%)
Mar 06, 2019 105.70 105.70 98.20 105.00 958 +0.00(+0.00%)
Mar 05, 2019 104.50 106.50 104.40 105.00 2,112 +0.50(+0.48%)
Mar 04, 2019 106.50 108.00 104.50 104.50 794 -2.10(-1.97%)
Mar 01, 2019 104.50 108.00 103.70 106.60 2,720 +2.10(+2.01%)
Feb 28, 2019 106.30 107.50 104.50 104.50 1,177 -0.70(-0.67%)
Feb 27, 2019 102.38 106.60 102.38 105.20 2,380 +1.80(+1.74%)
Feb 26, 2019 102.90 104.70 96.50 103.40 3,072 +0.00(+0.00%)
Feb 25, 2019 104.00 104.20 103.40 103.40 1,012 -1.10(-1.05%)
Feb 22, 2019 104.80 104.80 103.00 104.50 820 +1.30(+1.26%)
Feb 21, 2019 104.60 105.10 103.20 103.20 795 -0.30(-0.29%)
Feb 20, 2019 104.90 105.00 102.50 103.50 10,255 -0.30(-0.29%)
Feb 19, 2019 102.50 104.20 102.40 103.80 1,270 +1.20(+1.17%)
Feb 15, 2019 101.20 103.50 101.20 102.60 1,910 +2.10(+2.09%)
Feb 14, 2019 102.60 102.70 100.50 100.50 1,521 -2.20(-2.14%)
Feb 13, 2019 103.04 103.04 100.90 102.70 3,212 +0.10(+0.10%)
Feb 12, 2019 99.50 102.80 99.00 102.60 1,357 +3.20(+3.22%)
Feb 11, 2019 99.40 100.40 99.00 99.40 5,801 +0.80(+0.81%)
Feb 08, 2019 99.20 99.60 96.60 98.60 1,380 -1.00(-1.00%)
Feb 07, 2019 99.50 100.22 99.50 99.60 755 +0.10(+0.10%)
Feb 06, 2019 99.90 100.50 99.50 99.50 613 +0.00(+0.00%)
Feb 05, 2019 101.00 101.80 98.80 99.50 1,389 -0.70(-0.70%)
Feb 04, 2019 98.80 101.40 98.80 100.20 1,291 +1.50(+1.52%)
Feb 01, 2019 97.60 99.30 97.50 98.70 1,360 +1.70(+1.75%)
Jan 31, 2019 97.10 97.80 96.85 97.00 2,554 +0.50(+0.52%)
Jan 30, 2019 96.00 97.30 95.50 96.50 3,524 +0.80(+0.84%)
Jan 29, 2019 97.20 98.30 94.80 95.70 1,395 -1.40(-1.44%)
Jan 28, 2019 97.10 98.40 96.90 97.10 2,084 -1.50(-1.52%)
Jan 25, 2019 98.30 98.60 96.70 98.60 1,650 +1.10(+1.13%)
Jan 24, 2019 97.00 97.50 95.70 97.50 2,808 +0.40(+0.41%)
Jan 23, 2019 97.40 97.50 96.50 97.10 1,650 +0.60(+0.62%)
Jan 22, 2019 96.90 98.10 95.47 96.50 4,291 +0.40(+0.42%)
Jan 18, 2019 100.70 100.80 94.80 96.10 3,690 -4.50(-4.47%)
Jan 17, 2019 102.00 103.30 100.60 100.60 4,176 -1.70(-1.66%)
Jan 16, 2019 104.20 105.90 102.00 102.30 1,714 -1.80(-1.73%)
Jan 15, 2019 103.60 105.22 102.30 104.10 1,221 +1.00(+0.97%)
Jan 14, 2019 103.70 106.80 102.60 103.10 1,574 -1.50(-1.43%)
Jan 11, 2019 105.00 106.10 102.40 104.60 2,440 -1.20(-1.13%)
Jan 10, 2019 105.80 109.60 105.20 105.80 1,032 -0.70(-0.66%)
Jan 09, 2019 107.50 108.20 105.28 106.50 1,326 +1.20(+1.14%)
Jan 08, 2019 107.40 107.90 104.20 105.30 1,692 -0.90(-0.85%)
Jan 07, 2019 106.10 107.00 105.39 106.20 1,608 -0.40(-0.38%)
Jan 04, 2019 105.90 108.20 105.70 106.60 2,520 +1.80(+1.72%)
Jan 03, 2019 107.00 108.90 104.20 104.80 1,446 -2.40(-2.24%)
Jan 02, 2019 106.10 107.70 105.60 107.20 1,942 +0.30(+0.28%)
Dec 31, 2018 107.50 110.00 104.30 106.90 4,680 +0.20(+0.19%)
Dec 28, 2018 106.20 107.70 106.20 106.70 4,620 +1.00(+0.95%)
Dec 27, 2018 102.50 107.90 102.50 105.70 4,857 +2.60(+2.52%)
Dec 26, 2018 104.70 105.90 102.00 103.10 6,334 -0.35(-0.34%)
Dec 24, 2018 108.10 108.10 99.00 103.45 640 -4.55(-4.21%)
Dec 21, 2018 107.90 109.30 107.50 108.00 5,990 +0.10(+0.09%)
Dec 20, 2018 108.20 110.00 106.20 107.90 3,739 -0.40(-0.37%)
Dec 19, 2018 106.90 110.50 105.70 108.30 5,355 +2.00(+1.88%)
Dec 18, 2018 105.80 107.60 105.00 106.30 2,682 +1.20(+1.14%)
Dec 17, 2018 108.40 108.40 105.10 105.10 2,624 -2.90(-2.69%)
Dec 14, 2018 108.10 109.70 107.10 108.00 2,480 -0.30(-0.28%)
Dec 13, 2018 107.50 109.05 107.00 108.30 2,224 +0.20(+0.19%)
Dec 12, 2018 107.30 108.90 106.10 108.10 2,500 +1.80(+1.69%)
Dec 11, 2018 105.50 107.15 105.10 106.30 781 -0.70(-0.65%)
Dec 10, 2018 109.00 109.14 105.60 107.00 2,247 -2.00(-1.83%)
Dec 07, 2018 111.00 112.40 107.10 109.00 6,080 -1.90(-1.71%)
Dec 06, 2018 108.60 113.00 107.23 110.90 1,369 +1.50(+1.37%)
Dec 04, 2018 113.50 114.90 109.10 109.40 3,580 -4.50(-3.95%)
Dec 03, 2018 115.00 115.00 111.20 113.90 3,987 -0.10(-0.09%)
Nov 30, 2018 113.90 115.00 112.10 114.00 2,360 -0.70(-0.61%)
Nov 29, 2018 113.10 114.90 112.00 114.70 1,155 +0.10(+0.09%)
Nov 28, 2018 111.80 114.60 110.50 114.60 2,410 +2.80(+2.50%)
Nov 27, 2018 111.90 115.80 110.50 111.80 1,934 -0.10(-0.09%)
Nov 26, 2018 111.50 112.40 107.94 111.90 1,722 +0.40(+0.36%)
Nov 23, 2018 111.50 111.50 109.30 111.50 1,450 +0.00(+0.00%)
Nov 21, 2018 111.50 111.50 111.50 0 +0.50(+0.45%)
Nov 20, 2018 110.60 111.50 109.80 111.00 1,251 +0.00(+0.00%)
Nov 19, 2018 109.60 111.30 109.60 111.00 1,787 +0.40(+0.36%)
Nov 16, 2018 109.90 111.20 109.00 110.60 1,630 +0.70(+0.64%)
Nov 15, 2018 107.90 110.50 107.90 109.90 1,633 +2.10(+1.95%)
Nov 14, 2018 110.60 110.80 107.70 107.80 1,975 -2.20(-2.00%)
Nov 13, 2018 108.70 111.50 108.70 110.00 9,295 +1.40(+1.29%)
Nov 12, 2018 110.80 111.17 107.40 108.60 3,091 +0.80(+0.74%)
Nov 09, 2018 109.40 110.40 107.80 107.80 2,160 -1.70(-1.55%)
Nov 08, 2018 110.50 110.86 108.23 109.50 4,757 +0.15(+0.14%)
Nov 07, 2018 110.00 110.00 108.70 109.35 3,780 +0.55(+0.51%)
Nov 06, 2018 110.90 110.90 108.80 108.80 2,374 -0.60(-0.55%)
Nov 05, 2018 110.30 111.80 108.50 109.40 1,623 -0.20(-0.18%)
Nov 02, 2018 111.70 111.70 108.50 109.60 3,290 +0.20(+0.18%)
Nov 01, 2018 110.00 110.30 108.90 109.40 2,377 -2.00(-1.80%)
Oct 31, 2018 112.20 112.50 110.60 111.40 3,184 -0.10(-0.09%)
Oct 30, 2018 111.60 111.60 109.20 111.50 2,300 +1.10(+1.00%)
Oct 29, 2018 110.30 111.08 107.60 110.40 11,004 +0.90(+0.82%)
Oct 26, 2018 110.70 110.70 108.80 109.50 800 -2.70(-2.41%)
Oct 25, 2018 108.70 112.50 108.70 112.20 2,064 +4.30(+3.99%)
Oct 24, 2018 110.20 110.90 107.40 107.90 1,411 -2.10(-1.91%)
Oct 23, 2018 110.50 111.00 106.20 110.00 1,505 -1.70(-1.52%)
Oct 22, 2018 109.00 111.70 109.00 111.70 882 +2.60(+2.38%)
Oct 19, 2018 108.90 111.20 98.20 109.10 1,360 -0.40(-0.37%)
Oct 18, 2018 110.10 111.10 106.90 109.50 1,726 -0.10(-0.09%)
Oct 17, 2018 112.10 112.10 109.60 109.60 932 -2.10(-1.88%)
Oct 16, 2018 109.30 111.80 109.30 111.70 1,234 +3.30(+3.04%)
Oct 15, 2018 108.90 111.00 107.70 108.40 2,080 +0.10(+0.09%)
Oct 12, 2018 108.60 110.60 107.20 108.30 2,690 +0.80(+0.74%)
Oct 11, 2018 110.90 111.20 107.44 107.50 1,382 -4.80(-4.27%)
Oct 10, 2018 111.50 112.60 108.70 112.30 2,451 +0.90(+0.81%)
Oct 09, 2018 110.50 112.90 108.89 111.40 1,664 +1.10(+1.00%)
Oct 08, 2018 109.90 112.20 106.20 110.30 1,952 -0.40(-0.36%)
Oct 05, 2018 110.30 111.80 110.10 110.70 1,240 +0.30(+0.27%)
Oct 04, 2018 107.40 111.20 107.40 110.40 1,908 +2.70(+2.51%)
Oct 03, 2018 108.70 111.30 105.83 107.70 1,376 -1.90(-1.73%)
Oct 02, 2018 110.20 111.50 109.60 109.60 953 -0.10(-0.09%)
Oct 01, 2018 109.20 111.60 109.20 109.70 2,003 -0.30(-0.27%)
Sep 28, 2018 109.70 111.60 109.20 110.00 1,150 +0.40(+0.36%)
Sep 27, 2018 109.30 110.00 108.20 109.60 1,837 +0.30(+0.27%)
Sep 26, 2018 109.90 110.00 108.10 109.30 1,795 +0.70(+0.64%)
Sep 25, 2018 108.90 109.60 108.00 108.60 1,613 -0.10(-0.09%)
Sep 24, 2018 110.30 110.30 107.40 108.70 1,778 -0.80(-0.73%)
Sep 21, 2018 105.10 110.00 105.10 109.50 7,800 +4.20(+3.99%)
Sep 20, 2018 105.80 106.30 105.00 105.30 1,043 +0.20(+0.19%)
Sep 19, 2018 104.50 106.40 104.00 105.10 1,033 +0.10(+0.10%)
Sep 18, 2018 104.30 106.50 104.30 105.00 1,728 -0.30(-0.28%)
Sep 17, 2018 107.40 107.74 105.00 105.30 1,844 -1.30(-1.22%)
Sep 14, 2018 105.70 107.90 104.70 106.60 1,350 +1.00(+0.95%)
Sep 13, 2018 106.30 107.20 105.10 105.60 1,158 +0.10(+0.09%)
Sep 12, 2018 105.10 109.10 103.60 105.50 3,440 +0.10(+0.09%)
Sep 11, 2018 103.30 106.30 101.90 105.40 6,311 +1.30(+1.25%)
Sep 10, 2018 108.00 110.40 102.20 104.10 4,709 -3.65(-3.39%)
Sep 07, 2018 110.00 111.20 106.10 107.75 2,450 -2.15(-1.96%)
Sep 06, 2018 109.20 111.10 106.81 109.90 1,108 +0.00(+0.00%)
Sep 05, 2018 112.30 113.00 108.60 109.90 1,963 -1.80(-1.61%)
Sep 04, 2018 111.60 113.00 108.00 111.70 2,971 -0.60(-0.53%)
Aug 31, 2018 112.30 112.30 112.30 0 +2.40(+2.18%)
Aug 30, 2018 108.60 111.50 108.60 109.90 675 -1.00(-0.90%)
Aug 29, 2018 111.70 111.70 108.90 110.90 290 -0.20(-0.18%)
Aug 28, 2018 111.80 111.80 108.60 111.10 1,108 -0.20(-0.18%)
Aug 27, 2018 111.60 111.70 111.00 111.30 632 +0.50(+0.45%)
Aug 24, 2018 110.60 111.60 109.80 110.80 940 +1.10(+1.00%)
Aug 23, 2018 108.70 110.60 108.60 109.70 603 +1.40(+1.29%)
Aug 22, 2018 109.20 109.20 107.11 108.30 1,233 -0.20(-0.18%)
Aug 21, 2018 110.20 110.20 107.90 108.50 1,801 -1.50(-1.36%)
Aug 20, 2018 107.80 110.10 106.60 110.00 1,659 +1.50(+1.38%)
Aug 17, 2018 106.60 109.00 106.40 108.50 800 +1.10(+1.02%)
Aug 16, 2018 106.90 108.90 106.00 107.40 1,616 +1.50(+1.42%)
Aug 15, 2018 105.50 108.60 104.50 105.90 3,315 +0.40(+0.38%)
Aug 14, 2018 104.10 106.00 103.36 105.50 1,611 +1.10(+1.05%)
Aug 13, 2018 103.70 105.50 101.70 104.40 1,456 -1.60(-1.51%)
Aug 10, 2018 104.70 106.90 102.70 106.00 890 +0.50(+0.47%)
Aug 09, 2018 105.30 108.25 102.90 105.50 1,465 -0.50(-0.47%)
Aug 08, 2018 105.00 110.60 102.10 106.00 2,415 +2.10(+2.02%)
Aug 07, 2018 107.10 107.10 103.00 103.90 1,461 -0.90(-0.86%)
Aug 06, 2018 105.10 105.30 103.30 104.80 1,645 +0.80(+0.77%)
Aug 03, 2018 105.40 105.50 104.00 104.00 780 -2.00(-1.89%)
Aug 02, 2018 105.40 106.50 105.40 106.00 1,383 +0.50(+0.47%)
Aug 01, 2018 105.50 106.20 104.10 105.50 2,939 -0.10(-0.09%)
Jul 31, 2018 106.20 109.90 105.00 105.60 1,921 -0.70(-0.66%)
Jul 30, 2018 105.60 107.30 105.60 106.30 758 +0.60(+0.57%)
Jul 27, 2018 108.00 108.15 105.70 105.70 1,790 -1.90(-1.77%)
Jul 26, 2018 108.20 108.20 105.50 107.60 2,485 -0.30(-0.28%)
Jul 25, 2018 107.40 109.00 106.06 107.90 1,045 +0.20(+0.19%)
Jul 24, 2018 107.00 108.40 106.74 107.70 985 +0.50(+0.47%)
Jul 23, 2018 109.90 109.90 107.07 107.20 1,145 -1.70(-1.56%)
Jul 20, 2018 106.00 109.50 105.60 108.90 3,407 +2.20(+2.06%)
Jul 19, 2018 104.40 108.10 103.95 106.70 3,507 +2.70(+2.60%)
Jul 18, 2018 103.20 104.60 103.20 104.00 1,358 +0.30(+0.29%)
Jul 17, 2018 102.80 104.00 102.30 103.70 1,720 +0.80(+0.78%)
Jul 16, 2018 103.80 103.90 102.00 102.90 2,918 +1.00(+0.98%)
Jul 13, 2018 98.50 102.30 97.90 101.90 6,177 +3.00(+3.03%)
Jul 12, 2018 98.60 99.70 97.90 98.90 1,559 +2.40(+2.49%)
Jul 11, 2018 97.75 99.20 96.30 96.50 628 -1.70(-1.73%)
Jul 10, 2018 97.50 98.60 97.15 98.20 964 +0.20(+0.20%)
Jul 09, 2018 98.20 99.00 97.30 98.00 2,260 -0.10(-0.10%)
Jul 06, 2018 96.80 99.30 95.20 98.10 1,494 +1.40(+1.45%)
Jul 05, 2018 98.30 98.30 96.10 96.70 2,739 -1.00(-1.02%)
Jul 03, 2018 97.70 97.70 97.70 0 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.