Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	87.00	89.90	86.70	89.00	3,715	-0.30(-0.34%)
Oct 30, 2006	87.70	89.30	86.20	89.30	1,848	+0.70(+0.79%)
Oct 27, 2006	88.60	89.30	88.60	88.60	2,022	-0.90(-1.01%)
Oct 26, 2006	88.90	90.00	88.50	89.50	3,199	-0.50(-0.56%)
Oct 25, 2006	88.80	90.50	88.80	90.00	2,776	+0.60(+0.67%)
Oct 24, 2006	90.00	90.50	88.80	89.40	5,373	-0.60(-0.67%)
Oct 23, 2006	90.20	91.00	90.00	90.00	3,605	-0.10(-0.11%)
Oct 20, 2006	90.00	90.50	89.00	90.10	2,475	+0.10(+0.11%)
Oct 19, 2006	91.50	91.80	90.00	90.00	828	-1.50(-1.64%)
Oct 18, 2006	92.40	92.40	89.00	91.50	5,550	-0.90(-0.97%)
Oct 17, 2006	90.70	94.00	90.00	92.40	4,093	+1.61(+1.77%)
Oct 16, 2006	90.70	91.50	88.60	90.79	5,280	+1.79(+2.01%)
Oct 13, 2006	88.55	90.50	88.51	89.00	10,146	+0.50(+0.56%)
Oct 12, 2006	88.00	89.90	88.00	88.50	6,459	+1.20(+1.37%)
Oct 11, 2006	88.00	88.00	86.10	87.30	7,333	+0.90(+1.04%)
Oct 10, 2006	87.50	87.50	86.00	86.40	4,610	-1.10(-1.26%)
Oct 09, 2006	87.60	89.88	85.50	87.50	9,203	-1.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.