Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.50	40.90	39.60	39.70	2,684	-1.20(-2.93%)
Feb 25, 2022	38.90	41.50	39.30	40.90	5,882	+1.90(+4.87%)
Feb 24, 2022	38.10	39.50	37.30	39.00	4,625	-0.50(-1.27%)
Feb 23, 2022	40.50	40.90	39.20	39.50	3,285	-0.70(-1.74%)
Feb 22, 2022	41.40	41.40	40.20	40.20	2,758	-1.30(-3.13%)
Feb 18, 2022				41.50	0	-0.20(-0.48%)
Feb 17, 2022	41.80	42.40	41.40	41.70	1,689	-0.40(-0.95%)
Feb 16, 2022	41.70	42.60	41.67	42.10	3,945	+0.50(+1.20%)
Feb 15, 2022	40.50	42.00	40.50	41.60	4,413	+1.30(+3.23%)
Feb 14, 2022	41.10	42.00	39.81	40.30	5,160	-0.90(-2.18%)
Feb 11, 2022	42.90	42.90	41.00	41.20	4,869	-1.70(-3.96%)
Feb 10, 2022	41.40	42.90	41.10	42.90	4,914	+1.80(+4.38%)
Feb 09, 2022	41.50	41.90	41.00	41.10	3,068	-0.20(-0.48%)
Feb 08, 2022	40.80	42.00	40.40	41.30	4,379	+0.60(+1.47%)
Feb 07, 2022	40.60	42.50	40.60	40.70	8,131	-0.70(-1.69%)
Feb 04, 2022	42.30	43.00	40.70	41.40	7,921	-0.30(-0.72%)
Feb 03, 2022	42.60		41.20	41.70	11,269	-0.80(-1.88%)
Feb 02, 2022	42.10	42.70	41.30	42.50	3,659	+0.40(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.