Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	140.60	143.60	139.25	142.30	16,320	+2.00(+1.43%)
Jun 27, 2019	143.50	144.00	138.60	140.30	17,068	-3.00(-2.09%)
Jun 26, 2019	144.50	144.50	141.50	143.30	7,958	-0.70(-0.49%)
Jun 25, 2019	146.50	149.90	142.80	144.00	14,684	-1.70(-1.17%)
Jun 24, 2019	145.30	146.30	140.40	145.70	20,125	+1.70(+1.18%)
Jun 21, 2019	142.80	145.00	142.50	144.00	10,350	+0.80(+0.56%)
Jun 20, 2019	141.10	143.70	138.50	143.20	13,113	+3.50(+2.51%)
Jun 19, 2019	138.50	140.00	138.10	139.70	6,604	+2.00(+1.45%)
Jun 18, 2019	137.70	139.90	134.90	137.70	7,428	+1.70(+1.25%)
Jun 17, 2019	132.50	136.90	132.50	136.00	12,938	+3.60(+2.72%)
Jun 14, 2019	131.90	132.60	130.80	132.40	8,440	+0.60(+0.46%)
Jun 13, 2019	131.40	132.40	129.52	131.80	6,576	+1.80(+1.38%)
Jun 12, 2019	130.80	131.80	127.70	130.00	5,732	-0.10(-0.08%)
Jun 11, 2019	129.80	130.70	128.90	130.10	9,042	+0.40(+0.31%)
Jun 10, 2019	131.30	134.20	129.29	129.70	9,707	-3.00(-2.26%)
Jun 07, 2019	130.00	133.70	129.30	132.70	10,590	+3.50(+2.71%)
Jun 06, 2019	123.40	130.00	122.25	129.20	20,023	+6.60(+5.38%)
Jun 05, 2019	121.00	123.40	118.80	122.60	14,402	+2.70(+2.25%)
Jun 04, 2019	120.00	120.50	119.10	119.90	10,463	-0.40(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.