Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.10	25.80	24.61	25.70	2,586	+0.50(+1.98%)
Jul 28, 2022	24.57	25.90	24.57	25.20	6,325	+0.70(+2.86%)
Jul 27, 2022	24.10	24.74	23.60	24.50	3,491	+0.40(+1.66%)
Jul 26, 2022	24.50	24.50	24.10	24.10	334	-0.40(-1.63%)
Jul 25, 2022	25.00	25.00	24.50	24.50	3,099	-1.30(-5.04%)
Jul 22, 2022	26.20	26.20	25.60	25.80	865	-0.30(-1.15%)
Jul 21, 2022	25.30	26.20	25.10	26.10	2,366	+1.10(+4.40%)
Jul 20, 2022	24.40	25.30	24.00	25.00	6,194	+0.80(+3.31%)
Jul 19, 2022	24.29	24.47	24.11	24.20	1,056	+0.20(+0.83%)
Jul 18, 2022	24.20	24.80	24.00	24.00	2,287	-0.84(-3.37%)
Jul 15, 2022	24.20	24.90	24.20	24.84	2,105	+0.54(+2.21%)
Jul 14, 2022	24.20	24.40	24.00	24.30	554	-0.30(-1.22%)
Jul 13, 2022	23.20	24.80	23.16	24.60	2,419	+0.60(+2.50%)
Jul 12, 2022	24.10	24.29	23.70	24.00	1,719	-0.30(-1.23%)
Jul 11, 2022	24.80	24.80	24.30	24.30	300	-0.30(-1.22%)
Jul 08, 2022	24.10	24.92	24.10	24.60	761	-0.20(-0.81%)
Jul 07, 2022	23.10	24.80	23.10	24.80	25,145	+1.60(+6.90%)
Jul 06, 2022	23.60	23.99	23.10	23.20	1,987	-0.20(-0.85%)
Jul 05, 2022	23.60	23.60	23.25	23.40	2,617	-0.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.