Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.880	5.146	4.550	4.700	5,649	+0.02(+0.43%)
Jul 28, 2023	4.570	4.680	4.510	4.680	2,456	+0.21(+4.70%)
Jul 27, 2023	4.470	5.100	4.450	4.470	7,710	-0.23(-4.89%)
Jul 26, 2023	4.870	5.140	4.470	4.700	12,886	-0.41(-8.02%)
Jul 25, 2023	5.120	5.340	4.830	5.110	11,565	-0.22(-4.07%)
Jul 24, 2023	5.250	5.724	5.030	5.327	7,146	+0.23(+4.44%)
Jul 21, 2023	5.285	5.610	5.100	5.100	4,041	-0.20(-3.77%)
Jul 20, 2023	5.700	5.700	5.300	5.300	750	+0.10(+1.92%)
Jul 19, 2023	5.200	5.200	5.200	5.200	837	-0.22(-4.15%)
Jul 18, 2023	5.560	5.710	5.258	5.425	8,276	-0.19(-3.30%)
Jul 17, 2023	5.610	5.610	5.610	5.610	508	+0.02(+0.36%)
Jul 14, 2023	5.990	6.064	5.540	5.590	8,473	-0.44(-7.30%)
Jul 13, 2023	6.000	6.238	5.820	6.030	2,750	+0.21(+3.61%)
Jul 12, 2023	6.000	6.000	5.788	5.820	1,810	+0.22(+3.93%)
Jul 11, 2023	5.710	6.040	5.550	5.600	6,922	-0.02(-0.36%)
Jul 10, 2023	5.710	5.799	5.580	5.620	4,139	-0.11(-1.92%)
Jul 07, 2023	6.230	6.320	5.730	5.730	3,771	+0.02(+0.35%)
Jul 06, 2023	5.500	5.810	5.500	5.710	5,872	-0.12(-2.06%)
Jul 05, 2023	5.840	5.890	5.700	5.830	3,242	-0.17(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.