Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.90			42.60	1,213	+0.90(+2.16%)
Jan 28, 2022	40.80	41.80	40.50	41.70	3,459	+1.20(+2.96%)
Jan 27, 2022	41.70	42.50	40.30	40.50	4,683	-0.60(-1.46%)
Jan 26, 2022	42.30	43.00	40.70	41.10	3,846	-0.60(-1.44%)
Jan 25, 2022	40.50	42.20	40.50	41.70	3,038	+0.80(+1.96%)
Jan 24, 2022	42.30	42.30	38.90	40.90	16,066	-1.50(-3.54%)
Jan 21, 2022	44.00	44.00	42.10	42.40	7,573	-1.60(-3.64%)
Jan 20, 2022	44.50	45.40	44.00	44.00	4,770	-0.80(-1.79%)
Jan 19, 2022	45.60	45.60	44.40	44.80	3,635	-1.10(-2.40%)
Jan 18, 2022	45.00	46.20	44.40	45.90	4,950	+1.30(+2.91%)
Jan 14, 2022				44.60	0	-0.90(-1.98%)
Jan 13, 2022	46.60	46.70	45.20	45.50	6,178	-0.60(-1.30%)
Jan 12, 2022	46.70	47.19	45.60	46.10	13,254	-0.30(-0.65%)
Jan 11, 2022	46.25	46.85	45.10	46.40	5,658	+0.40(+0.87%)
Jan 10, 2022	46.70	46.70	44.60	46.00	7,111	-0.10(-0.22%)
Jan 07, 2022	45.70	46.60	45.30	46.10	4,444	-0.10(-0.22%)
Jan 06, 2022	45.20	46.80	44.20	46.20	9,978	+0.80(+1.76%)
Jan 05, 2022	44.30	45.65	44.20	45.40	5,284	+0.70(+1.57%)
Jan 04, 2022	44.50	45.00	44.10	44.70	3,652	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.