Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.840 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 28, 2018 0.9700 1.020 0.9700 1.000 139,772 +0.03(+3.09%)
Mar 27, 2018 1.000 1.010 0.9700 0.9700 168,162 -0.03(-3.00%)
Mar 26, 2018 0.9987 1.010 0.9700 1.000 209,494 +0.01(+1.03%)
Mar 23, 2018 0.9900 1.010 0.9600 0.9898 260,502 -0.00(-0.02%)
Mar 22, 2018 1.000 1.040 0.9800 0.9900 120,191 -0.02(-1.98%)
Mar 21, 2018 1.040 1.040 1.000 1.010 129,721 -0.02(-1.94%)
Mar 20, 2018 1.010 1.050 1.000 1.030 182,133 +0.03(+3.00%)
Mar 19, 2018 1.020 1.030 0.9800 1.000 372,086 -0.03(-2.91%)
Mar 16, 2018 1.050 1.080 1.030 1.030 151,346 -0.01(-0.96%)
Mar 15, 2018 1.140 1.140 1.020 1.040 815,654 -0.05(-4.59%)
Mar 14, 2018 1.200 1.200 1.090 1.090 1,068,587 -0.16(-12.80%)
Mar 13, 2018 1.200 1.260 1.180 1.250 178,974 +0.06(+5.04%)
Mar 12, 2018 1.260 1.270 1.150 1.190 509,042 -0.06(-4.80%)
Mar 09, 2018 1.190 1.280 1.190 1.250 308,023 +0.07(+5.93%)
Mar 08, 2018 1.160 1.200 1.150 1.180 81,103 +0.02(+1.72%)
Mar 07, 2018 1.100 1.180 1.100 1.160 170,140 +0.06(+5.45%)
Mar 06, 2018 1.120 1.140 1.100 1.100 91,209 -0.03(-2.65%)
Mar 05, 2018 1.100 1.130 1.090 1.130 166,877 +0.03(+2.73%)
Mar 02, 2018 1.090 1.140 1.080 1.100 96,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.