Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.125 +0.185 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.980	4.160	3.960	4.125	780,570	+0.19(+4.70%)
Apr 25, 2024	3.930	3.990	3.870	3.940	952,072	-0.15(-3.67%)
Apr 24, 2024	4.150	4.240	4.060	4.090	976,673	-0.10(-2.39%)
Apr 23, 2024	3.870	4.190	3.810	4.190	1,303,515	+0.31(+7.99%)
Apr 22, 2024	3.830	3.925	3.760	3.880	704,060	+0.05(+1.31%)
Apr 19, 2024	3.920	3.950	3.790	3.830	917,220	-0.11(-2.79%)
Apr 18, 2024	3.810	4.145	3.780	3.940	1,360,658	+0.09(+2.34%)
Apr 17, 2024	3.990	3.994	3.850	3.850	673,212	-0.09(-2.28%)
Apr 16, 2024	3.920	3.997	3.840	3.940	847,677	-0.04(-1.01%)
Apr 15, 2024	4.060	4.170	3.880	3.980	984,222	-0.07(-1.73%)
Apr 12, 2024	4.380	4.380	4.030	4.050	1,019,132	-0.27(-6.25%)
Apr 11, 2024	4.330	4.350	4.200	4.320	846,489	+0.01(+0.23%)
Apr 10, 2024	4.560	4.565	4.220	4.310	1,661,452	-0.32(-6.91%)
Apr 09, 2024	4.720	4.800	4.570	4.630	922,154	-0.08(-1.70%)
Apr 08, 2024	4.670	4.830	4.610	4.710	1,117,755	+0.08(+1.73%)
Apr 05, 2024	4.790	4.850	4.600	4.630	1,589,679	-0.21(-4.44%)
Apr 04, 2024	4.880	5.170	4.770	4.845	2,040,959	+0.00(+0.10%)
Apr 03, 2024	4.950	5.070	4.780	4.840	2,504,915	-0.21(-4.25%)
Apr 02, 2024	4.950	5.280	4.780	5.055	3,828,116	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.